Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0435 ETH |
2,611.0500 SOL |
0.0442 ETH |
0.0429 ETH |
0.0442 ETH |
0.0431 ETH |
| 2024-06-07 |
0.0414 ETH |
16,786.0919 SOL |
0.0446 ETH |
0.0380 ETH |
0.0453 ETH |
0.0442 ETH |
| 2024-06-06 |
0.0447 ETH |
5,453.1506 SOL |
0.0449 ETH |
0.0445 ETH |
0.0452 ETH |
0.0448 ETH |
| 2024-06-05 |
0.0454 ETH |
4,809.3095 SOL |
0.0451 ETH |
0.0445 ETH |
0.0459 ETH |
0.0451 ETH |
| 2024-06-04 |
0.0443 ETH |
2,437.8113 SOL |
0.0438 ETH |
0.0438 ETH |
0.0447 ETH |
0.0445 ETH |
| 2024-06-03 |
0.0434 ETH |
2,237.3009 SOL |
0.0432 ETH |
0.0429 ETH |
0.0443 ETH |
0.0439 ETH |
| 2024-06-02 |
0.0434 ETH |
2,663.8845 SOL |
0.0435 ETH |
0.0429 ETH |
0.0437 ETH |
0.0432 ETH |
| 2024-06-01 |
0.0441 ETH |
1,486.7760 SOL |
0.0440 ETH |
0.0439 ETH |
0.0444 ETH |
0.0439 ETH |
| 2024-05-31 |
0.0442 ETH |
2,437.6339 SOL |
0.0445 ETH |
0.0437 ETH |
0.0447 ETH |
0.0440 ETH |
| 2024-05-30 |
0.0447 ETH |
3,109.8310 SOL |
0.0447 ETH |
0.0442 ETH |
0.0451 ETH |
0.0445 ETH |
| 2024-05-29 |
0.0447 ETH |
2,351.2421 SOL |
0.0439 ETH |
0.0436 ETH |
0.0456 ETH |
0.0448 ETH |
| 2024-05-28 |
0.0436 ETH |
4,044.4856 SOL |
0.0437 ETH |
0.0429 ETH |
0.0445 ETH |
0.0439 ETH |
| 2024-05-27 |
0.0431 ETH |
11,928.0794 SOL |
0.0427 ETH |
0.0418 ETH |
0.0440 ETH |
0.0438 ETH |
| 2024-05-26 |
0.0429 ETH |
9,913.2585 SOL |
0.0448 ETH |
0.0418 ETH |
0.0449 ETH |
0.0424 ETH |
| 2024-05-25 |
0.0446 ETH |
7,240.9298 SOL |
0.0450 ETH |
0.0440 ETH |
0.0455 ETH |
0.0447 ETH |
| 2024-05-24 |
0.0449 ETH |
14,196.6121 SOL |
0.0465 ETH |
0.0421 ETH |
0.0467 ETH |
0.0449 ETH |
| 2024-05-23 |
0.0456 ETH |
22,047.1311 SOL |
0.0473 ETH |
0.0443 ETH |
0.0476 ETH |
0.0460 ETH |
| 2024-05-22 |
0.0478 ETH |
7,270.9657 SOL |
0.0470 ETH |
0.0465 ETH |
0.0488 ETH |
0.0477 ETH |
| 2024-05-21 |
0.0485 ETH |
26,899.5779 SOL |
0.0510 ETH |
0.0466 ETH |
0.0513 ETH |
0.0473 ETH |
| 2024-05-20 |
0.0556 ETH |
12,027.8602 SOL |
0.0555 ETH |
0.0514 ETH |
0.0580 ETH |
0.0515 ETH |
| 2024-05-19 |
0.0554 ETH |
2,113.8445 SOL |
0.0554 ETH |
0.0543 ETH |
0.0561 ETH |
0.0550 ETH |
| 2024-05-18 |
0.0555 ETH |
5,527.8874 SOL |
0.0547 ETH |
0.0547 ETH |
0.0561 ETH |
0.0556 ETH |
| 2024-05-17 |
0.0552 ETH |
13,795.2468 SOL |
0.0542 ETH |
0.0541 ETH |
0.0567 ETH |
0.0544 ETH |
| 2024-05-16 |
0.0540 ETH |
12,276.2446 SOL |
0.0522 ETH |
0.0522 ETH |
0.0550 ETH |
0.0539 ETH |
| 2024-05-15 |
0.0508 ETH |
9,459.8074 SOL |
0.0493 ETH |
0.0493 ETH |
0.0519 ETH |
0.0517 ETH |
| 2024-05-14 |
0.0500 ETH |
5,735.3840 SOL |
0.0499 ETH |
0.0491 ETH |
0.0508 ETH |
0.0494 ETH |
| 2024-05-13 |
0.0486 ETH |
16,698.3527 SOL |
0.0492 ETH |
0.0452 ETH |
0.0507 ETH |
0.0500 ETH |
| 2024-05-12 |
0.0497 ETH |
3,600.0946 SOL |
0.0500 ETH |
0.0490 ETH |
0.0504 ETH |
0.0491 ETH |
| 2024-05-11 |
0.0500 ETH |
4,467.8642 SOL |
0.0503 ETH |
0.0493 ETH |
0.0504 ETH |
0.0499 ETH |
| 2024-05-10 |
0.0507 ETH |
4,886.1413 SOL |
0.0502 ETH |
0.0497 ETH |
0.0512 ETH |
0.0505 ETH |
| 2024-05-09 |
0.0486 ETH |
2,745.2031 SOL |
0.0478 ETH |
0.0476 ETH |
0.0500 ETH |
0.0495 ETH |
| 2024-05-08 |
0.0487 ETH |
9,518.5879 SOL |
0.0494 ETH |
0.0475 ETH |
0.0498 ETH |
0.0478 ETH |
| 2024-05-07 |
0.0505 ETH |
3,129.7741 SOL |
0.0499 ETH |
0.0496 ETH |
0.0511 ETH |
0.0496 ETH |
| 2024-05-06 |
0.0493 ETH |
10,985.4527 SOL |
0.0465 ETH |
0.0465 ETH |
0.0504 ETH |
0.0500 ETH |
| 2024-05-05 |
0.0466 ETH |
1,858.5662 SOL |
0.0469 ETH |
0.0462 ETH |
0.0471 ETH |
0.0463 ETH |
| 2024-05-04 |
0.0468 ETH |
3,863.2368 SOL |
0.0463 ETH |
0.0460 ETH |
0.0472 ETH |
0.0469 ETH |
| 2024-05-03 |
0.0464 ETH |
4,582.6741 SOL |
0.0462 ETH |
0.0458 ETH |
0.0470 ETH |
0.0462 ETH |
| 2024-05-02 |
0.0459 ETH |
8,402.4430 SOL |
0.0452 ETH |
0.0442 ETH |
0.0468 ETH |
0.0457 ETH |
| 2024-05-01 |
0.0432 ETH |
6,604.2872 SOL |
0.0420 ETH |
0.0414 ETH |
0.0454 ETH |
0.0450 ETH |
| 2024-04-30 |
0.0422 ETH |
3,618.4264 SOL |
0.0428 ETH |
0.0414 ETH |
0.0431 ETH |
0.0421 ETH |
| 2024-04-29 |
0.0425 ETH |
2,924.5910 SOL |
0.0422 ETH |
0.0419 ETH |
0.0432 ETH |
0.0425 ETH |
| 2024-04-28 |
0.0432 ETH |
5,186.3572 SOL |
0.0434 ETH |
0.0425 ETH |
0.0439 ETH |
0.0426 ETH |
| 2024-04-27 |
0.0437 ETH |
2,759.7684 SOL |
0.0443 ETH |
0.0432 ETH |
0.0443 ETH |
0.0432 ETH |
| 2024-04-26 |
0.0457 ETH |
2,062.6004 SOL |
0.0459 ETH |
0.0452 ETH |
0.0462 ETH |
0.0456 ETH |
| 2024-04-25 |
0.0465 ETH |
8,598.2741 SOL |
0.0471 ETH |
0.0461 ETH |
0.0473 ETH |
0.0462 ETH |
| 2024-04-24 |
0.0482 ETH |
11,562.6493 SOL |
0.0483 ETH |
0.0470 ETH |
0.0491 ETH |
0.0470 ETH |
| 2024-04-23 |
0.0490 ETH |
10,593.8446 SOL |
0.0491 ETH |
0.0484 ETH |
0.0496 ETH |
0.0489 ETH |
| 2024-04-22 |
0.0480 ETH |
3,204.9123 SOL |
0.0474 ETH |
0.0468 ETH |
0.0489 ETH |
0.0487 ETH |
| 2024-04-21 |
0.0475 ETH |
2,128.0393 SOL |
0.0479 ETH |
0.0470 ETH |
0.0480 ETH |
0.0473 ETH |
| 2024-04-20 |
0.0475 ETH |
3,404.7609 SOL |
0.0464 ETH |
0.0462 ETH |
0.0482 ETH |
0.0475 ETH |