Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0505 ETH |
3,129.7741 SOL |
0.0499 ETH |
0.0496 ETH |
0.0511 ETH |
0.0496 ETH |
| 2024-05-06 |
0.0493 ETH |
10,985.4527 SOL |
0.0465 ETH |
0.0465 ETH |
0.0504 ETH |
0.0500 ETH |
| 2024-05-05 |
0.0466 ETH |
1,858.5662 SOL |
0.0469 ETH |
0.0462 ETH |
0.0471 ETH |
0.0463 ETH |
| 2024-05-04 |
0.0468 ETH |
3,863.2368 SOL |
0.0463 ETH |
0.0460 ETH |
0.0472 ETH |
0.0469 ETH |
| 2024-05-03 |
0.0464 ETH |
4,582.6741 SOL |
0.0462 ETH |
0.0458 ETH |
0.0470 ETH |
0.0462 ETH |
| 2024-05-02 |
0.0459 ETH |
8,402.4430 SOL |
0.0452 ETH |
0.0442 ETH |
0.0468 ETH |
0.0457 ETH |
| 2024-05-01 |
0.0432 ETH |
6,604.2872 SOL |
0.0420 ETH |
0.0414 ETH |
0.0454 ETH |
0.0450 ETH |
| 2024-04-30 |
0.0422 ETH |
3,618.4264 SOL |
0.0428 ETH |
0.0414 ETH |
0.0431 ETH |
0.0421 ETH |
| 2024-04-29 |
0.0425 ETH |
2,924.5910 SOL |
0.0422 ETH |
0.0419 ETH |
0.0432 ETH |
0.0425 ETH |
| 2024-04-28 |
0.0432 ETH |
5,186.3572 SOL |
0.0434 ETH |
0.0425 ETH |
0.0439 ETH |
0.0426 ETH |
| 2024-04-27 |
0.0437 ETH |
2,759.7684 SOL |
0.0443 ETH |
0.0432 ETH |
0.0443 ETH |
0.0432 ETH |
| 2024-04-26 |
0.0457 ETH |
2,062.6004 SOL |
0.0459 ETH |
0.0452 ETH |
0.0462 ETH |
0.0456 ETH |
| 2024-04-25 |
0.0465 ETH |
8,598.2741 SOL |
0.0471 ETH |
0.0461 ETH |
0.0473 ETH |
0.0462 ETH |
| 2024-04-24 |
0.0482 ETH |
11,562.6493 SOL |
0.0483 ETH |
0.0470 ETH |
0.0491 ETH |
0.0470 ETH |
| 2024-04-23 |
0.0490 ETH |
10,593.8446 SOL |
0.0491 ETH |
0.0484 ETH |
0.0496 ETH |
0.0489 ETH |
| 2024-04-22 |
0.0480 ETH |
3,204.9123 SOL |
0.0474 ETH |
0.0468 ETH |
0.0489 ETH |
0.0487 ETH |
| 2024-04-21 |
0.0475 ETH |
2,128.0393 SOL |
0.0479 ETH |
0.0470 ETH |
0.0480 ETH |
0.0473 ETH |
| 2024-04-20 |
0.0475 ETH |
3,404.7609 SOL |
0.0464 ETH |
0.0462 ETH |
0.0482 ETH |
0.0475 ETH |
| 2024-04-19 |
0.0468 ETH |
2,865.9946 SOL |
0.0464 ETH |
0.0446 ETH |
0.0478 ETH |
0.0466 ETH |
| 2024-04-18 |
0.0450 ETH |
18,762.2299 SOL |
0.0442 ETH |
0.0432 ETH |
0.0467 ETH |
0.0465 ETH |
| 2024-04-17 |
0.0442 ETH |
17,194.8823 SOL |
0.0441 ETH |
0.0422 ETH |
0.0459 ETH |
0.0450 ETH |
| 2024-04-16 |
0.0439 ETH |
8,562.8058 SOL |
0.0446 ETH |
0.0421 ETH |
0.0450 ETH |
0.0436 ETH |
| 2024-04-15 |
0.0470 ETH |
11,089.5892 SOL |
0.0479 ETH |
0.0440 ETH |
0.0483 ETH |
0.0444 ETH |
| 2024-04-14 |
0.0458 ETH |
4,711.8463 SOL |
0.0462 ETH |
0.0447 ETH |
0.0477 ETH |
0.0460 ETH |
| 2024-04-13 |
0.0445 ETH |
19,801.1206 SOL |
0.0474 ETH |
0.0409 ETH |
0.0532 ETH |
0.0436 ETH |
| 2024-04-12 |
0.0477 ETH |
14,045.0377 SOL |
0.0492 ETH |
0.0448 ETH |
0.0497 ETH |
0.0469 ETH |
| 2024-04-11 |
0.0489 ETH |
8,169.4241 SOL |
0.0489 ETH |
0.0483 ETH |
0.0502 ETH |
0.0493 ETH |
| 2024-04-10 |
0.0484 ETH |
5,614.2899 SOL |
0.0492 ETH |
0.0475 ETH |
0.0492 ETH |
0.0488 ETH |
| 2024-04-09 |
0.0489 ETH |
8,032.4757 SOL |
0.0487 ETH |
0.0480 ETH |
0.0507 ETH |
0.0497 ETH |
| 2024-04-08 |
0.0499 ETH |
18,923.0441 SOL |
0.0519 ETH |
0.0484 ETH |
0.0522 ETH |
0.0488 ETH |
| 2024-04-07 |
0.0533 ETH |
5,171.1845 SOL |
0.0533 ETH |
0.0525 ETH |
0.0540 ETH |
0.0526 ETH |
| 2024-04-06 |
0.0530 ETH |
2,250.0027 SOL |
0.0525 ETH |
0.0523 ETH |
0.0535 ETH |
0.0529 ETH |
| 2024-04-05 |
0.0533 ETH |
8,625.7066 SOL |
0.0552 ETH |
0.0521 ETH |
0.0559 ETH |
0.0527 ETH |
| 2024-04-04 |
0.0554 ETH |
8,007.6340 SOL |
0.0560 ETH |
0.0544 ETH |
0.0562 ETH |
0.0551 ETH |
| 2024-04-03 |
0.0565 ETH |
8,552.0723 SOL |
0.0553 ETH |
0.0550 ETH |
0.0579 ETH |
0.0561 ETH |
| 2024-04-02 |
0.0548 ETH |
8,290.3261 SOL |
0.0548 ETH |
0.0541 ETH |
0.0570 ETH |
0.0567 ETH |
| 2024-04-01 |
0.0555 ETH |
10,076.5716 SOL |
0.0556 ETH |
0.0540 ETH |
0.0568 ETH |
0.0554 ETH |
| 2024-03-31 |
0.0546 ETH |
10,557.6268 SOL |
0.0555 ETH |
0.0536 ETH |
0.0560 ETH |
0.0553 ETH |
| 2024-03-30 |
0.0557 ETH |
12,946.3742 SOL |
0.0547 ETH |
0.0545 ETH |
0.0570 ETH |
0.0555 ETH |
| 2024-03-29 |
0.0530 ETH |
7,609.8755 SOL |
0.0533 ETH |
0.0516 ETH |
0.0547 ETH |
0.0546 ETH |
| 2024-03-28 |
0.0528 ETH |
9,457.0569 SOL |
0.0533 ETH |
0.0514 ETH |
0.0537 ETH |
0.0527 ETH |
| 2024-03-27 |
0.0521 ETH |
10,356.5200 SOL |
0.0531 ETH |
0.0516 ETH |
0.0533 ETH |
0.0531 ETH |
| 2024-03-26 |
0.0531 ETH |
5,658.9983 SOL |
0.0527 ETH |
0.0524 ETH |
0.0540 ETH |
0.0534 ETH |
| 2024-03-25 |
0.0542 ETH |
12,653.0231 SOL |
0.0533 ETH |
0.0527 ETH |
0.0564 ETH |
0.0529 ETH |
| 2024-03-24 |
0.0523 ETH |
6,931.3453 SOL |
0.0521 ETH |
0.0514 ETH |
0.0535 ETH |
0.0534 ETH |
| 2024-03-23 |
0.0522 ETH |
3,530.7813 SOL |
0.0525 ETH |
0.0511 ETH |
0.0531 ETH |
0.0520 ETH |
| 2024-03-22 |
0.0511 ETH |
6,280.7401 SOL |
0.0512 ETH |
0.0504 ETH |
0.0521 ETH |
0.0519 ETH |
| 2024-03-21 |
0.0528 ETH |
16,890.9874 SOL |
0.0546 ETH |
0.0508 ETH |
0.0553 ETH |
0.0513 ETH |
| 2024-03-20 |
0.0529 ETH |
16,027.0734 SOL |
0.0540 ETH |
0.0513 ETH |
0.0550 ETH |
0.0539 ETH |
| 2024-03-19 |
0.0547 ETH |
14,653.1204 SOL |
0.0558 ETH |
0.0518 ETH |
0.0564 ETH |
0.0518 ETH |