Crypto exchange Kraken

Market Solana (SOL) / Ethereum (ETH)

Identifier on Kraken: SOLETH
Date Price Volume Open Low High Close
2024-04-19 0.0468 ETH 2,865.9946 SOL 0.0464 ETH 0.0446 ETH 0.0478 ETH 0.0466 ETH
2024-04-18 0.0450 ETH 18,762.2299 SOL 0.0442 ETH 0.0432 ETH 0.0467 ETH 0.0465 ETH
2024-04-17 0.0442 ETH 17,194.8823 SOL 0.0441 ETH 0.0422 ETH 0.0459 ETH 0.0450 ETH
2024-04-16 0.0439 ETH 8,562.8058 SOL 0.0446 ETH 0.0421 ETH 0.0450 ETH 0.0436 ETH
2024-04-15 0.0470 ETH 11,089.5892 SOL 0.0479 ETH 0.0440 ETH 0.0483 ETH 0.0444 ETH
2024-04-14 0.0458 ETH 4,711.8463 SOL 0.0462 ETH 0.0447 ETH 0.0477 ETH 0.0460 ETH
2024-04-13 0.0445 ETH 19,801.1206 SOL 0.0474 ETH 0.0409 ETH 0.0532 ETH 0.0436 ETH
2024-04-12 0.0477 ETH 14,045.0377 SOL 0.0492 ETH 0.0448 ETH 0.0497 ETH 0.0469 ETH
2024-04-11 0.0489 ETH 8,169.4241 SOL 0.0489 ETH 0.0483 ETH 0.0502 ETH 0.0493 ETH
2024-04-10 0.0484 ETH 5,614.2899 SOL 0.0492 ETH 0.0475 ETH 0.0492 ETH 0.0488 ETH
2024-04-09 0.0489 ETH 8,032.4757 SOL 0.0487 ETH 0.0480 ETH 0.0507 ETH 0.0497 ETH
2024-04-08 0.0499 ETH 18,923.0441 SOL 0.0519 ETH 0.0484 ETH 0.0522 ETH 0.0488 ETH
2024-04-07 0.0533 ETH 5,171.1845 SOL 0.0533 ETH 0.0525 ETH 0.0540 ETH 0.0526 ETH
2024-04-06 0.0530 ETH 2,250.0027 SOL 0.0525 ETH 0.0523 ETH 0.0535 ETH 0.0529 ETH
2024-04-05 0.0533 ETH 8,625.7066 SOL 0.0552 ETH 0.0521 ETH 0.0559 ETH 0.0527 ETH
2024-04-04 0.0554 ETH 8,007.6340 SOL 0.0560 ETH 0.0544 ETH 0.0562 ETH 0.0551 ETH
2024-04-03 0.0565 ETH 8,552.0723 SOL 0.0553 ETH 0.0550 ETH 0.0579 ETH 0.0561 ETH
2024-04-02 0.0548 ETH 8,290.3261 SOL 0.0548 ETH 0.0541 ETH 0.0570 ETH 0.0567 ETH
2024-04-01 0.0555 ETH 10,076.5716 SOL 0.0556 ETH 0.0540 ETH 0.0568 ETH 0.0554 ETH
2024-03-31 0.0546 ETH 10,557.6268 SOL 0.0555 ETH 0.0536 ETH 0.0560 ETH 0.0553 ETH
2024-03-30 0.0557 ETH 12,946.3742 SOL 0.0547 ETH 0.0545 ETH 0.0570 ETH 0.0555 ETH
2024-03-29 0.0530 ETH 7,609.8755 SOL 0.0533 ETH 0.0516 ETH 0.0547 ETH 0.0546 ETH
2024-03-28 0.0528 ETH 9,457.0569 SOL 0.0533 ETH 0.0514 ETH 0.0537 ETH 0.0527 ETH
2024-03-27 0.0521 ETH 10,356.5200 SOL 0.0531 ETH 0.0516 ETH 0.0533 ETH 0.0531 ETH
2024-03-26 0.0531 ETH 5,658.9983 SOL 0.0527 ETH 0.0524 ETH 0.0540 ETH 0.0534 ETH
2024-03-25 0.0542 ETH 12,653.0231 SOL 0.0533 ETH 0.0527 ETH 0.0564 ETH 0.0529 ETH
2024-03-24 0.0523 ETH 6,931.3453 SOL 0.0521 ETH 0.0514 ETH 0.0535 ETH 0.0534 ETH
2024-03-23 0.0522 ETH 3,530.7813 SOL 0.0525 ETH 0.0511 ETH 0.0531 ETH 0.0520 ETH
2024-03-22 0.0511 ETH 6,280.7401 SOL 0.0512 ETH 0.0504 ETH 0.0521 ETH 0.0519 ETH
2024-03-21 0.0528 ETH 16,890.9874 SOL 0.0546 ETH 0.0508 ETH 0.0553 ETH 0.0513 ETH
2024-03-20 0.0529 ETH 16,027.0734 SOL 0.0540 ETH 0.0513 ETH 0.0550 ETH 0.0539 ETH
2024-03-19 0.0547 ETH 14,653.1204 SOL 0.0558 ETH 0.0518 ETH 0.0564 ETH 0.0518 ETH
2024-03-18 0.0572 ETH 21,113.4590 SOL 0.0553 ETH 0.0546 ETH 0.0596 ETH 0.0577 ETH
2024-03-17 0.0535 ETH 9,913.3999 SOL 0.0519 ETH 0.0515 ETH 0.0547 ETH 0.0543 ETH
2024-03-16 0.0515 ETH 15,809.6254 SOL 0.0491 ETH 0.0480 ETH 0.0537 ETH 0.0508 ETH
2024-03-15 0.0478 ETH 26,188.0066 SOL 0.0457 ETH 0.0455 ETH 0.0515 ETH 0.0486 ETH
2024-03-14 0.0432 ETH 18,754.9488 SOL 0.0410 ETH 0.0408 ETH 0.0447 ETH 0.0446 ETH
2024-03-13 0.0396 ETH 13,687.2499 SOL 0.0379 ETH 0.0369 ETH 0.0413 ETH 0.0410 ETH
2024-03-12 0.0377 ETH 9,875.4285 SOL 0.0365 ETH 0.0363 ETH 0.0383 ETH 0.0375 ETH
2024-03-11 0.0366 ETH 4,930.8463 SOL 0.0372 ETH 0.0359 ETH 0.0375 ETH 0.0364 ETH
2024-03-10 0.0373 ETH 5,166.6643 SOL 0.0369 ETH 0.0365 ETH 0.0377 ETH 0.0372 ETH
2024-03-09 0.0374 ETH 6,107.2033 SOL 0.0373 ETH 0.0370 ETH 0.0380 ETH 0.0371 ETH
2024-03-08 0.0374 ETH 9,242.3744 SOL 0.0373 ETH 0.0365 ETH 0.0383 ETH 0.0369 ETH
2024-03-07 0.0373 ETH 17,143.4394 SOL 0.0343 ETH 0.0343 ETH 0.0391 ETH 0.0376 ETH
2024-03-06 0.0342 ETH 7,006.8019 SOL 0.0354 ETH 0.0331 ETH 0.0354 ETH 0.0340 ETH
2024-03-05 0.0349 ETH 36,368.6670 SOL 0.0367 ETH 0.0345 ETH 0.0375 ETH 0.0355 ETH
2024-03-04 0.0371 ETH 7,390.0585 SOL 0.0375 ETH 0.0359 ETH 0.0383 ETH 0.0363 ETH
2024-03-03 0.0376 ETH 21,979.1369 SOL 0.0380 ETH 0.0371 ETH 0.0385 ETH 0.0378 ETH
2024-03-02 0.0377 ETH 5,109.8270 SOL 0.0380 ETH 0.0371 ETH 0.0382 ETH 0.0379 ETH
2024-03-01 0.0396 ETH 9,606.9037 SOL 0.0376 ETH 0.0376 ETH 0.0431 ETH 0.0379 ETH