Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.0360 ETH |
27,931.2556 SOL |
0.0379 ETH |
0.0332 ETH |
0.0380 ETH |
0.0362 ETH |
| 2024-02-19 |
0.0385 ETH |
5,249.1981 SOL |
0.0390 ETH |
0.0375 ETH |
0.0394 ETH |
0.0378 ETH |
| 2024-02-18 |
0.0396 ETH |
2,746.2867 SOL |
0.0391 ETH |
0.0389 ETH |
0.0404 ETH |
0.0391 ETH |
| 2024-02-17 |
0.0391 ETH |
2,392.8435 SOL |
0.0394 ETH |
0.0387 ETH |
0.0398 ETH |
0.0393 ETH |
| 2024-02-16 |
0.0395 ETH |
3,453.2569 SOL |
0.0402 ETH |
0.0390 ETH |
0.0402 ETH |
0.0392 ETH |
| 2024-02-15 |
0.0410 ETH |
5,745.3229 SOL |
0.0422 ETH |
0.0400 ETH |
0.0422 ETH |
0.0400 ETH |
| 2024-02-14 |
0.0424 ETH |
5,097.8403 SOL |
0.0425 ETH |
0.0417 ETH |
0.0429 ETH |
0.0421 ETH |
| 2024-02-13 |
0.0428 ETH |
4,694.9364 SOL |
0.0421 ETH |
0.0416 ETH |
0.0436 ETH |
0.0428 ETH |
| 2024-02-12 |
0.0422 ETH |
3,790.4304 SOL |
0.0431 ETH |
0.0418 ETH |
0.0433 ETH |
0.0420 ETH |
| 2024-02-11 |
0.0434 ETH |
2,665.2425 SOL |
0.0436 ETH |
0.0429 ETH |
0.0438 ETH |
0.0429 ETH |
| 2024-02-10 |
0.0437 ETH |
3,917.7860 SOL |
0.0429 ETH |
0.0429 ETH |
0.0441 ETH |
0.0438 ETH |
| 2024-02-09 |
0.0427 ETH |
9,913.1877 SOL |
0.0425 ETH |
0.0417 ETH |
0.0431 ETH |
0.0425 ETH |
| 2024-02-08 |
0.0422 ETH |
6,723.3335 SOL |
0.0417 ETH |
0.0415 ETH |
0.0432 ETH |
0.0424 ETH |
| 2024-02-07 |
0.0406 ETH |
4,251.9215 SOL |
0.0409 ETH |
0.0400 ETH |
0.0416 ETH |
0.0416 ETH |
| 2024-02-06 |
0.0406 ETH |
8,576.9391 SOL |
0.0415 ETH |
0.0400 ETH |
0.0420 ETH |
0.0408 ETH |
| 2024-02-05 |
0.0418 ETH |
3,882.8270 SOL |
0.0417 ETH |
0.0412 ETH |
0.0424 ETH |
0.0412 ETH |
| 2024-02-04 |
0.0423 ETH |
1,485.8122 SOL |
0.0427 ETH |
0.0417 ETH |
0.0427 ETH |
0.0419 ETH |
| 2024-02-03 |
0.0429 ETH |
19,663.5904 SOL |
0.0435 ETH |
0.0422 ETH |
0.0437 ETH |
0.0425 ETH |
| 2024-02-02 |
0.0435 ETH |
4,890.5197 SOL |
0.0425 ETH |
0.0425 ETH |
0.0442 ETH |
0.0432 ETH |
| 2024-02-01 |
0.0420 ETH |
5,447.1104 SOL |
0.0427 ETH |
0.0414 ETH |
0.0427 ETH |
0.0425 ETH |
| 2024-01-31 |
0.0431 ETH |
4,953.3869 SOL |
0.0432 ETH |
0.0423 ETH |
0.0439 ETH |
0.0425 ETH |
| 2024-01-30 |
0.0475 ETH |
65,290.6468 SOL |
0.0439 ETH |
0.0438 ETH |
0.0546 ETH |
0.0445 ETH |
| 2024-01-29 |
0.0435 ETH |
3,223.8607 SOL |
0.0424 ETH |
0.0421 ETH |
0.0444 ETH |
0.0441 ETH |
| 2024-01-28 |
0.0425 ETH |
4,042.2147 SOL |
0.0416 ETH |
0.0413 ETH |
0.0434 ETH |
0.0426 ETH |
| 2024-01-27 |
0.0409 ETH |
5,187.7333 SOL |
0.0407 ETH |
0.0403 ETH |
0.0420 ETH |
0.0417 ETH |
| 2024-01-26 |
0.0405 ETH |
4,047.9396 SOL |
0.0391 ETH |
0.0388 ETH |
0.0416 ETH |
0.0407 ETH |
| 2024-01-25 |
0.0396 ETH |
2,462.3326 SOL |
0.0398 ETH |
0.0391 ETH |
0.0401 ETH |
0.0392 ETH |
| 2024-01-24 |
0.0387 ETH |
7,684.3776 SOL |
0.0376 ETH |
0.0374 ETH |
0.0395 ETH |
0.0395 ETH |
| 2024-01-23 |
0.0363 ETH |
6,190.2390 SOL |
0.0362 ETH |
0.0353 ETH |
0.0376 ETH |
0.0373 ETH |
| 2024-01-22 |
0.0365 ETH |
11,546.3059 SOL |
0.0371 ETH |
0.0356 ETH |
0.0374 ETH |
0.0362 ETH |
| 2024-01-21 |
0.0376 ETH |
5,456.6191 SOL |
0.0374 ETH |
0.0371 ETH |
0.0383 ETH |
0.0371 ETH |
| 2024-01-20 |
0.0374 ETH |
1,741.4949 SOL |
0.0375 ETH |
0.0368 ETH |
0.0380 ETH |
0.0377 ETH |
| 2024-01-19 |
0.0377 ETH |
7,771.6299 SOL |
0.0383 ETH |
0.0361 ETH |
0.0386 ETH |
0.0374 ETH |
| 2024-01-18 |
0.0391 ETH |
7,392.3620 SOL |
0.0404 ETH |
0.0377 ETH |
0.0409 ETH |
0.0384 ETH |
| 2024-01-17 |
0.0396 ETH |
11,005.0008 SOL |
0.0378 ETH |
0.0378 ETH |
0.0404 ETH |
0.0403 ETH |
| 2024-01-16 |
0.0379 ETH |
2,596.6654 SOL |
0.0377 ETH |
0.0374 ETH |
0.0388 ETH |
0.0378 ETH |
| 2024-01-15 |
0.0380 ETH |
2,508.3032 SOL |
0.0383 ETH |
0.0371 ETH |
0.0386 ETH |
0.0373 ETH |
| 2024-01-14 |
0.0392 ETH |
9,943.9401 SOL |
0.0372 ETH |
0.0368 ETH |
0.0406 ETH |
0.0379 ETH |
| 2024-01-13 |
0.0367 ETH |
5,612.7087 SOL |
0.0365 ETH |
0.0354 ETH |
0.0378 ETH |
0.0374 ETH |
| 2024-01-12 |
0.0367 ETH |
7,756.2559 SOL |
0.0381 ETH |
0.0352 ETH |
0.0384 ETH |
0.0363 ETH |
| 2024-01-11 |
0.0375 ETH |
18,333.5582 SOL |
0.0395 ETH |
0.0330 ETH |
0.0404 ETH |
0.0384 ETH |
| 2024-01-10 |
0.0393 ETH |
17,385.2946 SOL |
0.0421 ETH |
0.0380 ETH |
0.0424 ETH |
0.0400 ETH |
| 2024-01-09 |
0.0442 ETH |
7,321.7373 SOL |
0.0419 ETH |
0.0417 ETH |
0.0453 ETH |
0.0447 ETH |
| 2024-01-08 |
0.0414 ETH |
3,938.1502 SOL |
0.0404 ETH |
0.0393 ETH |
0.0427 ETH |
0.0415 ETH |
| 2024-01-07 |
0.0421 ETH |
4,046.7802 SOL |
0.0418 ETH |
0.0406 ETH |
0.0429 ETH |
0.0408 ETH |
| 2024-01-06 |
0.0424 ETH |
7,239.1930 SOL |
0.0440 ETH |
0.0414 ETH |
0.0440 ETH |
0.0417 ETH |
| 2024-01-05 |
0.0446 ETH |
4,741.8946 SOL |
0.0461 ETH |
0.0433 ETH |
0.0462 ETH |
0.0440 ETH |
| 2024-01-04 |
0.0454 ETH |
9,070.0308 SOL |
0.0446 ETH |
0.0439 ETH |
0.0474 ETH |
0.0464 ETH |
| 2024-01-03 |
0.0450 ETH |
19,342.7854 SOL |
0.0454 ETH |
0.0411 ETH |
0.0540 ETH |
0.0448 ETH |
| 2024-01-02 |
0.0472 ETH |
9,959.4086 SOL |
0.0467 ETH |
0.0453 ETH |
0.0487 ETH |
0.0458 ETH |