Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0515 ETH |
15,809.6254 SOL |
0.0491 ETH |
0.0480 ETH |
0.0537 ETH |
0.0508 ETH |
| 2024-03-15 |
0.0478 ETH |
26,188.0066 SOL |
0.0457 ETH |
0.0455 ETH |
0.0515 ETH |
0.0486 ETH |
| 2024-03-14 |
0.0432 ETH |
18,754.9488 SOL |
0.0410 ETH |
0.0408 ETH |
0.0447 ETH |
0.0446 ETH |
| 2024-03-13 |
0.0396 ETH |
13,687.2499 SOL |
0.0379 ETH |
0.0369 ETH |
0.0413 ETH |
0.0410 ETH |
| 2024-03-12 |
0.0377 ETH |
9,875.4285 SOL |
0.0365 ETH |
0.0363 ETH |
0.0383 ETH |
0.0375 ETH |
| 2024-03-11 |
0.0366 ETH |
4,930.8463 SOL |
0.0372 ETH |
0.0359 ETH |
0.0375 ETH |
0.0364 ETH |
| 2024-03-10 |
0.0373 ETH |
5,166.6643 SOL |
0.0369 ETH |
0.0365 ETH |
0.0377 ETH |
0.0372 ETH |
| 2024-03-09 |
0.0374 ETH |
6,107.2033 SOL |
0.0373 ETH |
0.0370 ETH |
0.0380 ETH |
0.0371 ETH |
| 2024-03-08 |
0.0374 ETH |
9,242.3744 SOL |
0.0373 ETH |
0.0365 ETH |
0.0383 ETH |
0.0369 ETH |
| 2024-03-07 |
0.0373 ETH |
17,143.4394 SOL |
0.0343 ETH |
0.0343 ETH |
0.0391 ETH |
0.0376 ETH |
| 2024-03-06 |
0.0342 ETH |
7,006.8019 SOL |
0.0354 ETH |
0.0331 ETH |
0.0354 ETH |
0.0340 ETH |
| 2024-03-05 |
0.0349 ETH |
36,368.6670 SOL |
0.0367 ETH |
0.0345 ETH |
0.0375 ETH |
0.0355 ETH |
| 2024-03-04 |
0.0371 ETH |
7,390.0585 SOL |
0.0375 ETH |
0.0359 ETH |
0.0383 ETH |
0.0363 ETH |
| 2024-03-03 |
0.0376 ETH |
21,979.1369 SOL |
0.0380 ETH |
0.0371 ETH |
0.0385 ETH |
0.0378 ETH |
| 2024-03-02 |
0.0377 ETH |
5,109.8270 SOL |
0.0380 ETH |
0.0371 ETH |
0.0382 ETH |
0.0379 ETH |
| 2024-03-01 |
0.0396 ETH |
9,606.9037 SOL |
0.0376 ETH |
0.0376 ETH |
0.0431 ETH |
0.0379 ETH |
| 2024-02-29 |
0.0372 ETH |
11,021.9025 SOL |
0.0353 ETH |
0.0343 ETH |
0.0388 ETH |
0.0376 ETH |
| 2024-02-28 |
0.0336 ETH |
15,891.0561 SOL |
0.0335 ETH |
0.0329 ETH |
0.0354 ETH |
0.0347 ETH |
| 2024-02-27 |
0.0338 ETH |
9,082.5946 SOL |
0.0347 ETH |
0.0328 ETH |
0.0353 ETH |
0.0333 ETH |
| 2024-02-26 |
0.0342 ETH |
8,779.3471 SOL |
0.0332 ETH |
0.0330 ETH |
0.0351 ETH |
0.0346 ETH |
| 2024-02-25 |
0.0338 ETH |
4,002.1106 SOL |
0.0348 ETH |
0.0334 ETH |
0.0348 ETH |
0.0334 ETH |
| 2024-02-24 |
0.0347 ETH |
8,611.0073 SOL |
0.0342 ETH |
0.0338 ETH |
0.0352 ETH |
0.0349 ETH |
| 2024-02-23 |
0.0345 ETH |
4,463.2627 SOL |
0.0343 ETH |
0.0340 ETH |
0.0349 ETH |
0.0344 ETH |
| 2024-02-22 |
0.0350 ETH |
8,973.6625 SOL |
0.0353 ETH |
0.0344 ETH |
0.0356 ETH |
0.0347 ETH |
| 2024-02-21 |
0.0354 ETH |
6,394.6788 SOL |
0.0359 ETH |
0.0345 ETH |
0.0362 ETH |
0.0359 ETH |
| 2024-02-20 |
0.0360 ETH |
27,931.2556 SOL |
0.0379 ETH |
0.0332 ETH |
0.0380 ETH |
0.0362 ETH |
| 2024-02-19 |
0.0385 ETH |
5,249.1981 SOL |
0.0390 ETH |
0.0375 ETH |
0.0394 ETH |
0.0378 ETH |
| 2024-02-18 |
0.0396 ETH |
2,746.2867 SOL |
0.0391 ETH |
0.0389 ETH |
0.0404 ETH |
0.0391 ETH |
| 2024-02-17 |
0.0391 ETH |
2,392.8435 SOL |
0.0394 ETH |
0.0387 ETH |
0.0398 ETH |
0.0393 ETH |
| 2024-02-16 |
0.0395 ETH |
3,453.2569 SOL |
0.0402 ETH |
0.0390 ETH |
0.0402 ETH |
0.0392 ETH |
| 2024-02-15 |
0.0410 ETH |
5,745.3229 SOL |
0.0422 ETH |
0.0400 ETH |
0.0422 ETH |
0.0400 ETH |
| 2024-02-14 |
0.0424 ETH |
5,097.8403 SOL |
0.0425 ETH |
0.0417 ETH |
0.0429 ETH |
0.0421 ETH |
| 2024-02-13 |
0.0428 ETH |
4,694.9364 SOL |
0.0421 ETH |
0.0416 ETH |
0.0436 ETH |
0.0428 ETH |
| 2024-02-12 |
0.0422 ETH |
3,790.4304 SOL |
0.0431 ETH |
0.0418 ETH |
0.0433 ETH |
0.0420 ETH |
| 2024-02-11 |
0.0434 ETH |
2,665.2425 SOL |
0.0436 ETH |
0.0429 ETH |
0.0438 ETH |
0.0429 ETH |
| 2024-02-10 |
0.0437 ETH |
3,917.7860 SOL |
0.0429 ETH |
0.0429 ETH |
0.0441 ETH |
0.0438 ETH |
| 2024-02-09 |
0.0427 ETH |
9,913.1877 SOL |
0.0425 ETH |
0.0417 ETH |
0.0431 ETH |
0.0425 ETH |
| 2024-02-08 |
0.0422 ETH |
6,723.3335 SOL |
0.0417 ETH |
0.0415 ETH |
0.0432 ETH |
0.0424 ETH |
| 2024-02-07 |
0.0406 ETH |
4,251.9215 SOL |
0.0409 ETH |
0.0400 ETH |
0.0416 ETH |
0.0416 ETH |
| 2024-02-06 |
0.0406 ETH |
8,576.9391 SOL |
0.0415 ETH |
0.0400 ETH |
0.0420 ETH |
0.0408 ETH |
| 2024-02-05 |
0.0418 ETH |
3,882.8270 SOL |
0.0417 ETH |
0.0412 ETH |
0.0424 ETH |
0.0412 ETH |
| 2024-02-04 |
0.0423 ETH |
1,485.8122 SOL |
0.0427 ETH |
0.0417 ETH |
0.0427 ETH |
0.0419 ETH |
| 2024-02-03 |
0.0429 ETH |
19,663.5904 SOL |
0.0435 ETH |
0.0422 ETH |
0.0437 ETH |
0.0425 ETH |
| 2024-02-02 |
0.0435 ETH |
4,890.5197 SOL |
0.0425 ETH |
0.0425 ETH |
0.0442 ETH |
0.0432 ETH |
| 2024-02-01 |
0.0420 ETH |
5,447.1104 SOL |
0.0427 ETH |
0.0414 ETH |
0.0427 ETH |
0.0425 ETH |
| 2024-01-31 |
0.0431 ETH |
4,953.3869 SOL |
0.0432 ETH |
0.0423 ETH |
0.0439 ETH |
0.0425 ETH |
| 2024-01-30 |
0.0475 ETH |
65,290.6468 SOL |
0.0439 ETH |
0.0438 ETH |
0.0546 ETH |
0.0445 ETH |
| 2024-01-29 |
0.0435 ETH |
3,223.8607 SOL |
0.0424 ETH |
0.0421 ETH |
0.0444 ETH |
0.0441 ETH |
| 2024-01-28 |
0.0425 ETH |
4,042.2147 SOL |
0.0416 ETH |
0.0413 ETH |
0.0434 ETH |
0.0426 ETH |
| 2024-01-27 |
0.0409 ETH |
5,187.7333 SOL |
0.0407 ETH |
0.0403 ETH |
0.0420 ETH |
0.0417 ETH |