Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0555 ETH |
10,076.5716 SOL |
0.0556 ETH |
0.0540 ETH |
0.0568 ETH |
0.0554 ETH |
| 2024-03-31 |
0.0546 ETH |
10,557.6268 SOL |
0.0555 ETH |
0.0536 ETH |
0.0560 ETH |
0.0553 ETH |
| 2024-03-30 |
0.0557 ETH |
12,946.3742 SOL |
0.0547 ETH |
0.0545 ETH |
0.0570 ETH |
0.0555 ETH |
| 2024-03-29 |
0.0530 ETH |
7,609.8755 SOL |
0.0533 ETH |
0.0516 ETH |
0.0547 ETH |
0.0546 ETH |
| 2024-03-28 |
0.0528 ETH |
9,457.0569 SOL |
0.0533 ETH |
0.0514 ETH |
0.0537 ETH |
0.0527 ETH |
| 2024-03-27 |
0.0521 ETH |
10,356.5200 SOL |
0.0531 ETH |
0.0516 ETH |
0.0533 ETH |
0.0531 ETH |
| 2024-03-26 |
0.0531 ETH |
5,658.9983 SOL |
0.0527 ETH |
0.0524 ETH |
0.0540 ETH |
0.0534 ETH |
| 2024-03-25 |
0.0542 ETH |
12,653.0231 SOL |
0.0533 ETH |
0.0527 ETH |
0.0564 ETH |
0.0529 ETH |
| 2024-03-24 |
0.0523 ETH |
6,931.3453 SOL |
0.0521 ETH |
0.0514 ETH |
0.0535 ETH |
0.0534 ETH |
| 2024-03-23 |
0.0522 ETH |
3,530.7813 SOL |
0.0525 ETH |
0.0511 ETH |
0.0531 ETH |
0.0520 ETH |
| 2024-03-22 |
0.0511 ETH |
6,280.7401 SOL |
0.0512 ETH |
0.0504 ETH |
0.0521 ETH |
0.0519 ETH |
| 2024-03-21 |
0.0528 ETH |
16,890.9874 SOL |
0.0546 ETH |
0.0508 ETH |
0.0553 ETH |
0.0513 ETH |
| 2024-03-20 |
0.0529 ETH |
16,027.0734 SOL |
0.0540 ETH |
0.0513 ETH |
0.0550 ETH |
0.0539 ETH |
| 2024-03-19 |
0.0547 ETH |
14,653.1204 SOL |
0.0558 ETH |
0.0518 ETH |
0.0564 ETH |
0.0518 ETH |
| 2024-03-18 |
0.0572 ETH |
21,113.4590 SOL |
0.0553 ETH |
0.0546 ETH |
0.0596 ETH |
0.0577 ETH |
| 2024-03-17 |
0.0535 ETH |
9,913.3999 SOL |
0.0519 ETH |
0.0515 ETH |
0.0547 ETH |
0.0543 ETH |
| 2024-03-16 |
0.0515 ETH |
15,809.6254 SOL |
0.0491 ETH |
0.0480 ETH |
0.0537 ETH |
0.0508 ETH |
| 2024-03-15 |
0.0478 ETH |
26,188.0066 SOL |
0.0457 ETH |
0.0455 ETH |
0.0515 ETH |
0.0486 ETH |
| 2024-03-14 |
0.0432 ETH |
18,754.9488 SOL |
0.0410 ETH |
0.0408 ETH |
0.0447 ETH |
0.0446 ETH |
| 2024-03-13 |
0.0396 ETH |
13,687.2499 SOL |
0.0379 ETH |
0.0369 ETH |
0.0413 ETH |
0.0410 ETH |
| 2024-03-12 |
0.0377 ETH |
9,875.4285 SOL |
0.0365 ETH |
0.0363 ETH |
0.0383 ETH |
0.0375 ETH |
| 2024-03-11 |
0.0366 ETH |
4,930.8463 SOL |
0.0372 ETH |
0.0359 ETH |
0.0375 ETH |
0.0364 ETH |
| 2024-03-10 |
0.0373 ETH |
5,166.6643 SOL |
0.0369 ETH |
0.0365 ETH |
0.0377 ETH |
0.0372 ETH |
| 2024-03-09 |
0.0374 ETH |
6,107.2033 SOL |
0.0373 ETH |
0.0370 ETH |
0.0380 ETH |
0.0371 ETH |
| 2024-03-08 |
0.0374 ETH |
9,242.3744 SOL |
0.0373 ETH |
0.0365 ETH |
0.0383 ETH |
0.0369 ETH |
| 2024-03-07 |
0.0373 ETH |
17,143.4394 SOL |
0.0343 ETH |
0.0343 ETH |
0.0391 ETH |
0.0376 ETH |
| 2024-03-06 |
0.0342 ETH |
7,006.8019 SOL |
0.0354 ETH |
0.0331 ETH |
0.0354 ETH |
0.0340 ETH |
| 2024-03-05 |
0.0349 ETH |
36,368.6670 SOL |
0.0367 ETH |
0.0345 ETH |
0.0375 ETH |
0.0355 ETH |
| 2024-03-04 |
0.0371 ETH |
7,390.0585 SOL |
0.0375 ETH |
0.0359 ETH |
0.0383 ETH |
0.0363 ETH |
| 2024-03-03 |
0.0376 ETH |
21,979.1369 SOL |
0.0380 ETH |
0.0371 ETH |
0.0385 ETH |
0.0378 ETH |
| 2024-03-02 |
0.0377 ETH |
5,109.8270 SOL |
0.0380 ETH |
0.0371 ETH |
0.0382 ETH |
0.0379 ETH |
| 2024-03-01 |
0.0396 ETH |
9,606.9037 SOL |
0.0376 ETH |
0.0376 ETH |
0.0431 ETH |
0.0379 ETH |
| 2024-02-29 |
0.0372 ETH |
11,021.9025 SOL |
0.0353 ETH |
0.0343 ETH |
0.0388 ETH |
0.0376 ETH |
| 2024-02-28 |
0.0336 ETH |
15,891.0561 SOL |
0.0335 ETH |
0.0329 ETH |
0.0354 ETH |
0.0347 ETH |
| 2024-02-27 |
0.0338 ETH |
9,082.5946 SOL |
0.0347 ETH |
0.0328 ETH |
0.0353 ETH |
0.0333 ETH |
| 2024-02-26 |
0.0342 ETH |
8,779.3471 SOL |
0.0332 ETH |
0.0330 ETH |
0.0351 ETH |
0.0346 ETH |
| 2024-02-25 |
0.0338 ETH |
4,002.1106 SOL |
0.0348 ETH |
0.0334 ETH |
0.0348 ETH |
0.0334 ETH |
| 2024-02-24 |
0.0347 ETH |
8,611.0073 SOL |
0.0342 ETH |
0.0338 ETH |
0.0352 ETH |
0.0349 ETH |
| 2024-02-23 |
0.0345 ETH |
4,463.2627 SOL |
0.0343 ETH |
0.0340 ETH |
0.0349 ETH |
0.0344 ETH |
| 2024-02-22 |
0.0350 ETH |
8,973.6625 SOL |
0.0353 ETH |
0.0344 ETH |
0.0356 ETH |
0.0347 ETH |
| 2024-02-21 |
0.0354 ETH |
6,394.6788 SOL |
0.0359 ETH |
0.0345 ETH |
0.0362 ETH |
0.0359 ETH |
| 2024-02-20 |
0.0360 ETH |
27,931.2556 SOL |
0.0379 ETH |
0.0332 ETH |
0.0380 ETH |
0.0362 ETH |
| 2024-02-19 |
0.0385 ETH |
5,249.1981 SOL |
0.0390 ETH |
0.0375 ETH |
0.0394 ETH |
0.0378 ETH |
| 2024-02-18 |
0.0396 ETH |
2,746.2867 SOL |
0.0391 ETH |
0.0389 ETH |
0.0404 ETH |
0.0391 ETH |
| 2024-02-17 |
0.0391 ETH |
2,392.8435 SOL |
0.0394 ETH |
0.0387 ETH |
0.0398 ETH |
0.0393 ETH |
| 2024-02-16 |
0.0395 ETH |
3,453.2569 SOL |
0.0402 ETH |
0.0390 ETH |
0.0402 ETH |
0.0392 ETH |
| 2024-02-15 |
0.0410 ETH |
5,745.3229 SOL |
0.0422 ETH |
0.0400 ETH |
0.0422 ETH |
0.0400 ETH |
| 2024-02-14 |
0.0424 ETH |
5,097.8403 SOL |
0.0425 ETH |
0.0417 ETH |
0.0429 ETH |
0.0421 ETH |
| 2024-02-13 |
0.0428 ETH |
4,694.9364 SOL |
0.0421 ETH |
0.0416 ETH |
0.0436 ETH |
0.0428 ETH |
| 2024-02-12 |
0.0422 ETH |
3,790.4304 SOL |
0.0431 ETH |
0.0418 ETH |
0.0433 ETH |
0.0420 ETH |