Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0319 ETH |
13,076.8516 SOL |
0.0321 ETH |
0.0307 ETH |
0.0351 ETH |
0.0309 ETH |
| 2023-12-08 |
0.0309 ETH |
20,369.4983 SOL |
0.0288 ETH |
0.0287 ETH |
0.0425 ETH |
0.0308 ETH |
| 2023-12-07 |
0.0284 ETH |
8,032.9601 SOL |
0.0279 ETH |
0.0274 ETH |
0.0310 ETH |
0.0289 ETH |
| 2023-12-06 |
0.0281 ETH |
8,064.6346 SOL |
0.0264 ETH |
0.0264 ETH |
0.0294 ETH |
0.0289 ETH |
| 2023-12-05 |
0.0272 ETH |
5,464.5434 SOL |
0.0280 ETH |
0.0260 ETH |
0.0285 ETH |
0.0264 ETH |
| 2023-12-04 |
0.0284 ETH |
6,387.0781 SOL |
0.0293 ETH |
0.0248 ETH |
0.0301 ETH |
0.0281 ETH |
| 2023-12-03 |
0.0302 ETH |
1,566.5587 SOL |
0.0302 ETH |
0.0286 ETH |
0.0313 ETH |
0.0289 ETH |
| 2023-12-02 |
0.0292 ETH |
2,337.7738 SOL |
0.0286 ETH |
0.0286 ETH |
0.0888 ETH |
0.0311 ETH |
| 2023-12-01 |
0.0300 ETH |
995.8884 SOL |
0.0313 ETH |
0.0286 ETH |
0.2864 ETH |
0.0286 ETH |
| 2023-11-30 |
0.0297 ETH |
1.3469 SOL |
0.0300 ETH |
0.0294 ETH |
0.0300 ETH |
0.0294 ETH |