Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0393 ETH |
17,385.2946 SOL |
0.0421 ETH |
0.0380 ETH |
0.0424 ETH |
0.0400 ETH |
| 2024-01-09 |
0.0442 ETH |
7,321.7373 SOL |
0.0419 ETH |
0.0417 ETH |
0.0453 ETH |
0.0447 ETH |
| 2024-01-08 |
0.0414 ETH |
3,938.1502 SOL |
0.0404 ETH |
0.0393 ETH |
0.0427 ETH |
0.0415 ETH |
| 2024-01-07 |
0.0421 ETH |
4,046.7802 SOL |
0.0418 ETH |
0.0406 ETH |
0.0429 ETH |
0.0408 ETH |
| 2024-01-06 |
0.0424 ETH |
7,239.1930 SOL |
0.0440 ETH |
0.0414 ETH |
0.0440 ETH |
0.0417 ETH |
| 2024-01-05 |
0.0446 ETH |
4,741.8946 SOL |
0.0461 ETH |
0.0433 ETH |
0.0462 ETH |
0.0440 ETH |
| 2024-01-04 |
0.0454 ETH |
9,070.0308 SOL |
0.0446 ETH |
0.0439 ETH |
0.0474 ETH |
0.0464 ETH |
| 2024-01-03 |
0.0450 ETH |
19,342.7854 SOL |
0.0454 ETH |
0.0411 ETH |
0.0540 ETH |
0.0448 ETH |
| 2024-01-02 |
0.0472 ETH |
9,959.4086 SOL |
0.0467 ETH |
0.0453 ETH |
0.0487 ETH |
0.0458 ETH |
| 2024-01-01 |
0.0459 ETH |
2,813.5585 SOL |
0.0446 ETH |
0.0444 ETH |
0.0469 ETH |
0.0468 ETH |
| 2023-12-31 |
0.0450 ETH |
5,364.4404 SOL |
0.0446 ETH |
0.0438 ETH |
0.0459 ETH |
0.0450 ETH |
| 2023-12-30 |
0.0453 ETH |
3,188.6459 SOL |
0.0462 ETH |
0.0444 ETH |
0.0465 ETH |
0.0448 ETH |
| 2023-12-29 |
0.0454 ETH |
11,412.8593 SOL |
0.0434 ETH |
0.0426 ETH |
0.0468 ETH |
0.0457 ETH |
| 2023-12-28 |
0.0428 ETH |
24,276.3021 SOL |
0.0451 ETH |
0.0406 ETH |
0.0456 ETH |
0.0435 ETH |
| 2023-12-27 |
0.0465 ETH |
45,663.8970 SOL |
0.0505 ETH |
0.0407 ETH |
0.0509 ETH |
0.0448 ETH |
| 2023-12-26 |
0.0503 ETH |
30,214.4020 SOL |
0.0535 ETH |
0.0470 ETH |
0.0581 ETH |
0.0501 ETH |
| 2023-12-25 |
0.0521 ETH |
11,279.9477 SOL |
0.0499 ETH |
0.0480 ETH |
0.0560 ETH |
0.0536 ETH |
| 2023-12-24 |
0.0492 ETH |
44,095.8331 SOL |
0.0467 ETH |
0.0466 ETH |
0.0516 ETH |
0.0496 ETH |
| 2023-12-23 |
0.0436 ETH |
13,179.2077 SOL |
0.0422 ETH |
0.0408 ETH |
0.0455 ETH |
0.0446 ETH |
| 2023-12-22 |
0.0406 ETH |
26,709.7761 SOL |
0.0422 ETH |
0.0350 ETH |
0.0445 ETH |
0.0420 ETH |
| 2023-12-21 |
0.0403 ETH |
36,000.0852 SOL |
0.0374 ETH |
0.0371 ETH |
0.0429 ETH |
0.0424 ETH |
| 2023-12-20 |
0.0360 ETH |
34,749.0820 SOL |
0.0337 ETH |
0.0334 ETH |
0.0379 ETH |
0.0373 ETH |
| 2023-12-19 |
0.0338 ETH |
5,870.2376 SOL |
0.0336 ETH |
0.0332 ETH |
0.0346 ETH |
0.0334 ETH |
| 2023-12-18 |
0.0331 ETH |
9,306.2564 SOL |
0.0324 ETH |
0.0316 ETH |
0.0342 ETH |
0.0337 ETH |
| 2023-12-17 |
0.0330 ETH |
3,840.8754 SOL |
0.0331 ETH |
0.0324 ETH |
0.0335 ETH |
0.0325 ETH |
| 2023-12-16 |
0.0336 ETH |
3,473.8423 SOL |
0.0328 ETH |
0.0322 ETH |
0.0344 ETH |
0.0334 ETH |
| 2023-12-15 |
0.0344 ETH |
8,354.1123 SOL |
0.0329 ETH |
0.0324 ETH |
0.0374 ETH |
0.0342 ETH |
| 2023-12-14 |
0.0322 ETH |
15,374.5384 SOL |
0.0317 ETH |
0.0307 ETH |
0.0332 ETH |
0.0330 ETH |
| 2023-12-13 |
0.0312 ETH |
8,367.8465 SOL |
0.0312 ETH |
0.0298 ETH |
0.0319 ETH |
0.0318 ETH |
| 2023-12-12 |
0.0318 ETH |
8,687.5638 SOL |
0.0317 ETH |
0.0302 ETH |
0.0325 ETH |
0.0310 ETH |
| 2023-12-11 |
0.0317 ETH |
12,997.6666 SOL |
0.0318 ETH |
0.0302 ETH |
0.0335 ETH |
0.0313 ETH |
| 2023-12-10 |
0.0315 ETH |
9,173.8808 SOL |
0.0309 ETH |
0.0304 ETH |
0.0354 ETH |
0.0316 ETH |
| 2023-12-09 |
0.0319 ETH |
13,076.8516 SOL |
0.0321 ETH |
0.0307 ETH |
0.0351 ETH |
0.0309 ETH |
| 2023-12-08 |
0.0309 ETH |
20,369.4983 SOL |
0.0288 ETH |
0.0287 ETH |
0.0425 ETH |
0.0308 ETH |
| 2023-12-07 |
0.0284 ETH |
8,032.9601 SOL |
0.0279 ETH |
0.0274 ETH |
0.0310 ETH |
0.0289 ETH |
| 2023-12-06 |
0.0281 ETH |
8,064.6346 SOL |
0.0264 ETH |
0.0264 ETH |
0.0294 ETH |
0.0289 ETH |
| 2023-12-05 |
0.0272 ETH |
5,464.5434 SOL |
0.0280 ETH |
0.0260 ETH |
0.0285 ETH |
0.0264 ETH |
| 2023-12-04 |
0.0284 ETH |
6,387.0781 SOL |
0.0293 ETH |
0.0248 ETH |
0.0301 ETH |
0.0281 ETH |
| 2023-12-03 |
0.0302 ETH |
1,566.5587 SOL |
0.0302 ETH |
0.0286 ETH |
0.0313 ETH |
0.0289 ETH |
| 2023-12-02 |
0.0292 ETH |
2,337.7738 SOL |
0.0286 ETH |
0.0286 ETH |
0.0888 ETH |
0.0311 ETH |
| 2023-12-01 |
0.0300 ETH |
995.8884 SOL |
0.0313 ETH |
0.0286 ETH |
0.2864 ETH |
0.0286 ETH |
| 2023-11-30 |
0.0297 ETH |
1.3469 SOL |
0.0300 ETH |
0.0294 ETH |
0.0300 ETH |
0.0294 ETH |