Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
226.6300 EUR |
17,379.6259 SOL |
229.8300 EUR |
222.6400 EUR |
231.9700 EUR |
224.3500 EUR |
| 2025-01-26 |
243.9100 EUR |
13,929.3417 SOL |
244.5500 EUR |
241.1600 EUR |
247.9400 EUR |
244.7100 EUR |
| 2025-01-25 |
240.6400 EUR |
37,572.5029 SOL |
241.5300 EUR |
234.7800 EUR |
249.0000 EUR |
246.2700 EUR |
| 2025-01-24 |
250.2100 EUR |
43,852.7874 SOL |
243.1600 EUR |
237.1400 EUR |
257.6800 EUR |
244.8000 EUR |
| 2025-01-23 |
239.2800 EUR |
37,641.3589 SOL |
247.4000 EUR |
232.6700 EUR |
248.1500 EUR |
241.8200 EUR |
| 2025-01-22 |
246.9200 EUR |
38,956.7300 SOL |
240.6900 EUR |
238.7800 EUR |
253.7300 EUR |
248.9100 EUR |
| 2025-01-21 |
234.5100 EUR |
55,318.2820 SOL |
232.3700 EUR |
222.0500 EUR |
250.3800 EUR |
243.5300 EUR |
| 2025-01-20 |
243.1000 EUR |
166,218.2541 SOL |
245.6200 EUR |
223.0500 EUR |
264.5200 EUR |
232.5100 EUR |
| 2025-01-19 |
268.0500 EUR |
200,062.1562 SOL |
254.2300 EUR |
244.6900 EUR |
287.4500 EUR |
265.4500 EUR |
| 2025-01-18 |
236.0300 EUR |
168,932.6898 SOL |
213.2900 EUR |
211.1400 EUR |
261.8400 EUR |
247.9800 EUR |
| 2025-01-17 |
211.3500 EUR |
33,199.7888 SOL |
204.8600 EUR |
203.6400 EUR |
215.6500 EUR |
214.4600 EUR |
| 2025-01-16 |
203.2300 EUR |
39,281.6807 SOL |
200.0000 EUR |
192.9300 EUR |
211.1700 EUR |
206.4500 EUR |
| 2025-01-15 |
187.6400 EUR |
34,685.2882 SOL |
182.0300 EUR |
180.4000 EUR |
198.6900 EUR |
196.6100 EUR |
| 2025-01-14 |
182.2400 EUR |
24,652.1928 SOL |
178.2100 EUR |
177.4000 EUR |
185.2400 EUR |
181.9300 EUR |
| 2025-01-13 |
174.0500 EUR |
38,879.4857 SOL |
183.9900 EUR |
165.5100 EUR |
187.1900 EUR |
172.0700 EUR |
| 2025-01-12 |
182.9900 EUR |
9,046.7615 SOL |
183.4200 EUR |
180.8000 EUR |
186.2800 EUR |
183.5600 EUR |
| 2025-01-11 |
181.5200 EUR |
11,649.9239 SOL |
183.3100 EUR |
179.9300 EUR |
184.3200 EUR |
183.7100 EUR |
| 2025-01-10 |
184.4500 EUR |
25,041.4259 SOL |
179.7700 EUR |
179.1300 EUR |
187.5300 EUR |
183.6900 EUR |
| 2025-01-09 |
183.4000 EUR |
32,030.7455 SOL |
191.4100 EUR |
176.7200 EUR |
192.9700 EUR |
181.6200 EUR |
| 2025-01-08 |
190.5000 EUR |
51,361.3235 SOL |
195.6000 EUR |
183.0100 EUR |
196.4800 EUR |
189.2700 EUR |
| 2025-01-07 |
202.1500 EUR |
36,295.1730 SOL |
210.2800 EUR |
195.3400 EUR |
211.1500 EUR |
196.7500 EUR |
| 2025-01-06 |
209.8900 EUR |
27,951.5918 SOL |
207.0900 EUR |
205.3100 EUR |
214.7700 EUR |
211.9000 EUR |
| 2025-01-05 |
208.2500 EUR |
13,992.2866 SOL |
210.2500 EUR |
205.3800 EUR |
212.4300 EUR |
206.4500 EUR |
| 2025-01-04 |
209.3500 EUR |
13,506.3755 SOL |
211.4800 EUR |
207.3200 EUR |
211.6100 EUR |
210.0000 EUR |
| 2025-01-03 |
207.1300 EUR |
30,945.3109 SOL |
202.5800 EUR |
200.1400 EUR |
212.3200 EUR |
211.6600 EUR |
| 2025-01-02 |
199.6700 EUR |
39,039.4761 SOL |
187.3200 EUR |
186.5900 EUR |
203.7100 EUR |
200.3100 EUR |
| 2025-01-01 |
184.0000 EUR |
19,565.7765 SOL |
182.5600 EUR |
181.5100 EUR |
188.2000 EUR |
187.4300 EUR |
| 2024-12-31 |
186.7200 EUR |
37,882.0557 SOL |
183.6700 EUR |
180.5400 EUR |
192.0000 EUR |
183.3300 EUR |
| 2024-12-30 |
183.7500 EUR |
29,221.9516 SOL |
181.8300 EUR |
178.8500 EUR |
188.6900 EUR |
187.4800 EUR |
| 2024-12-29 |
186.3300 EUR |
13,984.6634 SOL |
187.1800 EUR |
183.7200 EUR |
188.9800 EUR |
183.8900 EUR |
| 2024-12-28 |
179.7700 EUR |
7,293.0206 SOL |
176.5700 EUR |
176.2400 EUR |
185.2200 EUR |
185.2200 EUR |
| 2024-12-27 |
180.2800 EUR |
25,899.1807 SOL |
180.6600 EUR |
175.2700 EUR |
186.4300 EUR |
177.9400 EUR |
| 2024-12-26 |
182.8500 EUR |
29,537.1905 SOL |
189.9100 EUR |
180.0000 EUR |
191.9600 EUR |
180.0000 EUR |
| 2024-12-25 |
190.3900 EUR |
14,688.0833 SOL |
189.4400 EUR |
187.7400 EUR |
193.9500 EUR |
189.6100 EUR |
| 2024-12-24 |
186.7100 EUR |
32,325.2090 SOL |
182.6500 EUR |
178.8200 EUR |
191.3100 EUR |
188.8100 EUR |
| 2024-12-23 |
175.7000 EUR |
32,475.4533 SOL |
172.9500 EUR |
169.2000 EUR |
179.5700 EUR |
175.0200 EUR |
| 2024-12-22 |
175.6800 EUR |
20,905.5703 SOL |
174.2700 EUR |
171.0000 EUR |
180.3000 EUR |
172.8000 EUR |
| 2024-12-21 |
182.5600 EUR |
46,667.7631 SOL |
186.6500 EUR |
171.3400 EUR |
194.1900 EUR |
173.8300 EUR |
| 2024-12-20 |
178.9600 EUR |
107,112.6085 SOL |
187.0100 EUR |
168.2200 EUR |
192.4200 EUR |
186.3900 EUR |
| 2024-12-19 |
190.5400 EUR |
85,391.9475 SOL |
199.5700 EUR |
179.9700 EUR |
204.0000 EUR |
188.3400 EUR |
| 2024-12-18 |
204.5800 EUR |
42,514.0331 SOL |
212.5200 EUR |
198.3700 EUR |
215.0800 EUR |
200.5100 EUR |
| 2024-12-17 |
210.4400 EUR |
59,142.5528 SOL |
205.0200 EUR |
200.9500 EUR |
218.2300 EUR |
214.9300 EUR |
| 2024-12-16 |
208.3900 EUR |
54,263.1162 SOL |
212.7100 EUR |
203.2000 EUR |
216.0000 EUR |
205.0100 EUR |
| 2024-12-15 |
208.7900 EUR |
17,811.6525 SOL |
209.3100 EUR |
205.4400 EUR |
211.5600 EUR |
206.0700 EUR |
| 2024-12-14 |
212.0700 EUR |
14,935.7570 SOL |
214.0900 EUR |
207.6300 EUR |
216.4600 EUR |
207.9800 EUR |
| 2024-12-13 |
213.6200 EUR |
23,902.7017 SOL |
216.6500 EUR |
210.3900 EUR |
218.1300 EUR |
214.0000 EUR |
| 2024-12-12 |
219.4400 EUR |
42,086.1389 SOL |
216.3700 EUR |
214.7500 EUR |
223.3900 EUR |
216.5800 EUR |
| 2024-12-11 |
213.9200 EUR |
49,864.0129 SOL |
203.0900 EUR |
201.1500 EUR |
219.8000 EUR |
217.3600 EUR |
| 2024-12-10 |
201.5500 EUR |
62,106.3723 SOL |
205.7000 EUR |
193.1100 EUR |
209.3800 EUR |
203.8900 EUR |
| 2024-12-09 |
215.9100 EUR |
48,930.4012 SOL |
224.1700 EUR |
210.7600 EUR |
224.3900 EUR |
210.9600 EUR |