Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
247.9200 EUR |
19,992.9603 SOL |
244.1100 EUR |
240.7000 EUR |
251.1600 EUR |
248.8200 EUR |
| 2024-11-21 |
235.7400 EUR |
98,144.0621 SOL |
222.8600 EUR |
218.0500 EUR |
247.1500 EUR |
242.3200 EUR |
| 2024-11-20 |
223.6600 EUR |
36,261.1272 SOL |
224.3000 EUR |
218.0000 EUR |
229.7400 EUR |
221.4000 EUR |
| 2024-11-19 |
228.5400 EUR |
47,666.3206 SOL |
226.4100 EUR |
220.6900 EUR |
234.2800 EUR |
222.3900 EUR |
| 2024-11-18 |
228.1200 EUR |
67,075.4772 SOL |
225.0300 EUR |
220.5000 EUR |
235.0000 EUR |
222.9400 EUR |
| 2024-11-17 |
219.5900 EUR |
92,571.0487 SOL |
204.1000 EUR |
201.0000 EUR |
228.5000 EUR |
221.1700 EUR |
| 2024-11-16 |
206.5400 EUR |
34,601.1325 SOL |
207.0100 EUR |
202.1400 EUR |
209.9500 EUR |
204.5100 EUR |
| 2024-11-15 |
199.5800 EUR |
31,612.5219 SOL |
199.0400 EUR |
194.2300 EUR |
203.8000 EUR |
200.8800 EUR |
| 2024-11-14 |
205.6200 EUR |
62,882.9974 SOL |
203.3400 EUR |
198.4800 EUR |
211.1100 EUR |
202.1800 EUR |
| 2024-11-13 |
197.4600 EUR |
57,579.5029 SOL |
198.4500 EUR |
188.5000 EUR |
205.8800 EUR |
201.4900 EUR |
| 2024-11-12 |
200.7300 EUR |
95,822.7156 SOL |
205.9900 EUR |
191.0100 EUR |
210.0000 EUR |
200.6500 EUR |
| 2024-11-11 |
202.0600 EUR |
77,233.8166 SOL |
195.7200 EUR |
190.5000 EUR |
207.9800 EUR |
201.9800 EUR |
| 2024-11-10 |
191.7900 EUR |
55,079.3050 SOL |
186.6100 EUR |
185.5000 EUR |
195.0000 EUR |
192.7300 EUR |
| 2024-11-09 |
186.4400 EUR |
30,269.9417 SOL |
186.6600 EUR |
182.0900 EUR |
189.8800 EUR |
185.5500 EUR |
| 2024-11-08 |
186.1300 EUR |
71,448.4164 SOL |
181.8500 EUR |
181.6900 EUR |
190.8400 EUR |
185.0300 EUR |
| 2024-11-07 |
176.4800 EUR |
40,584.3313 SOL |
173.7900 EUR |
172.3400 EUR |
180.6200 EUR |
179.9900 EUR |
| 2024-11-06 |
170.8400 EUR |
134,314.2451 SOL |
152.5100 EUR |
152.4600 EUR |
176.2400 EUR |
174.3600 EUR |
| 2024-11-05 |
151.4100 EUR |
48,859.0211 SOL |
145.2400 EUR |
144.2900 EUR |
155.0000 EUR |
151.5200 EUR |
| 2024-11-04 |
146.9500 EUR |
41,828.5976 SOL |
149.6400 EUR |
141.7800 EUR |
151.4800 EUR |
145.3700 EUR |
| 2024-11-03 |
149.0000 EUR |
31,234.3483 SOL |
153.5900 EUR |
145.8000 EUR |
153.9400 EUR |
149.6200 EUR |
| 2024-11-02 |
152.2700 EUR |
13,013.6329 SOL |
153.4200 EUR |
149.8700 EUR |
155.5700 EUR |
151.2600 EUR |
| 2024-11-01 |
154.4400 EUR |
31,029.3134 SOL |
154.8800 EUR |
150.8600 EUR |
160.1900 EUR |
153.3900 EUR |
| 2024-10-31 |
158.5400 EUR |
20,808.4602 SOL |
161.0600 EUR |
154.7400 EUR |
162.5000 EUR |
155.7000 EUR |
| 2024-10-30 |
162.4700 EUR |
20,820.4227 SOL |
165.6600 EUR |
159.3700 EUR |
167.4600 EUR |
160.5500 EUR |
| 2024-10-29 |
166.5400 EUR |
57,021.9609 SOL |
164.6000 EUR |
163.0000 EUR |
169.6800 EUR |
165.7200 EUR |
| 2024-10-28 |
162.9900 EUR |
38,078.4243 SOL |
163.3300 EUR |
159.4600 EUR |
165.8900 EUR |
165.0600 EUR |
| 2024-10-27 |
162.8600 EUR |
18,611.3443 SOL |
158.2400 EUR |
157.7300 EUR |
164.5700 EUR |
164.5700 EUR |
| 2024-10-26 |
156.7100 EUR |
19,159.8991 SOL |
152.8000 EUR |
150.5100 EUR |
160.3900 EUR |
158.3000 EUR |
| 2024-10-25 |
158.8500 EUR |
36,893.3970 SOL |
163.6000 EUR |
152.7600 EUR |
163.8500 EUR |
155.3500 EUR |
| 2024-10-24 |
161.5400 EUR |
38,241.2642 SOL |
158.3200 EUR |
158.1100 EUR |
164.2500 EUR |
163.8800 EUR |
| 2024-10-23 |
156.1800 EUR |
42,011.9631 SOL |
154.9700 EUR |
152.0000 EUR |
161.2500 EUR |
157.8000 EUR |
| 2024-10-22 |
154.9200 EUR |
24,881.2295 SOL |
153.5200 EUR |
150.6600 EUR |
157.9900 EUR |
155.9800 EUR |
| 2024-10-21 |
154.3100 EUR |
44,015.1020 SOL |
153.7600 EUR |
148.5800 EUR |
157.6900 EUR |
153.4700 EUR |
| 2024-10-20 |
148.3700 EUR |
31,622.4375 SOL |
146.7200 EUR |
144.6700 EUR |
154.2100 EUR |
152.9800 EUR |
| 2024-10-19 |
144.1300 EUR |
21,496.3236 SOL |
142.6000 EUR |
141.4900 EUR |
146.8500 EUR |
146.7600 EUR |
| 2024-10-18 |
142.2800 EUR |
25,845.7789 SOL |
138.8000 EUR |
138.0900 EUR |
144.0500 EUR |
141.8000 EUR |
| 2024-10-17 |
138.9700 EUR |
19,631.5565 SOL |
142.1800 EUR |
136.3200 EUR |
143.1900 EUR |
138.5000 EUR |
| 2024-10-16 |
142.5500 EUR |
22,295.6981 SOL |
142.0500 EUR |
140.5100 EUR |
145.3800 EUR |
141.9900 EUR |
| 2024-10-15 |
142.0500 EUR |
35,455.3579 SOL |
144.2100 EUR |
138.0300 EUR |
146.0000 EUR |
140.5200 EUR |
| 2024-10-14 |
140.5400 EUR |
56,139.2644 SOL |
135.1700 EUR |
134.4800 EUR |
144.3800 EUR |
143.4300 EUR |
| 2024-10-13 |
133.7300 EUR |
13,221.2894 SOL |
133.7000 EUR |
131.8900 EUR |
135.9600 EUR |
135.7100 EUR |
| 2024-10-12 |
133.7000 EUR |
10,681.8808 SOL |
133.0300 EUR |
132.3500 EUR |
134.5000 EUR |
134.0800 EUR |
| 2024-10-11 |
130.8600 EUR |
21,425.6223 SOL |
127.0800 EUR |
126.8800 EUR |
133.8700 EUR |
133.1600 EUR |
| 2024-10-10 |
126.1600 EUR |
16,683.1678 SOL |
127.3100 EUR |
124.0100 EUR |
128.6500 EUR |
126.8200 EUR |
| 2024-10-09 |
129.4200 EUR |
12,987.1544 SOL |
130.6900 EUR |
127.8400 EUR |
132.3100 EUR |
128.1900 EUR |
| 2024-10-08 |
130.6500 EUR |
16,676.9966 SOL |
131.1900 EUR |
128.7700 EUR |
132.5300 EUR |
129.5600 EUR |
| 2024-10-07 |
135.2200 EUR |
37,013.7796 SOL |
133.4700 EUR |
132.5900 EUR |
138.8300 EUR |
133.0500 EUR |
| 2024-10-06 |
131.9800 EUR |
9,007.1367 SOL |
129.8400 EUR |
129.3100 EUR |
133.4000 EUR |
132.3900 EUR |
| 2024-10-05 |
130.7300 EUR |
5,962.5200 SOL |
130.4800 EUR |
129.0000 EUR |
132.0000 EUR |
129.3800 EUR |
| 2024-10-04 |
127.9900 EUR |
24,356.4134 SOL |
123.9800 EUR |
123.2800 EUR |
131.7400 EUR |
131.1700 EUR |