Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
21.2500 EUR |
91,641.0559 SOL |
21.8700 EUR |
20.5400 EUR |
21.9700 EUR |
20.9400 EUR |
| 2023-08-15 |
22.3300 EUR |
60,368.4808 SOL |
23.0500 EUR |
21.7200 EUR |
23.2200 EUR |
21.9400 EUR |
| 2023-08-14 |
22.6400 EUR |
41,592.0386 SOL |
22.1000 EUR |
22.0000 EUR |
23.1000 EUR |
22.7500 EUR |
| 2023-08-13 |
22.4500 EUR |
28,810.8617 SOL |
22.7700 EUR |
22.1300 EUR |
22.7700 EUR |
22.1600 EUR |
| 2023-08-12 |
22.5900 EUR |
21,984.9510 SOL |
22.4600 EUR |
22.2800 EUR |
23.0000 EUR |
22.7500 EUR |
| 2023-08-11 |
22.3800 EUR |
36,233.9616 SOL |
22.4100 EUR |
22.1600 EUR |
22.6300 EUR |
22.4200 EUR |
| 2023-08-10 |
22.2700 EUR |
38,401.5491 SOL |
22.1900 EUR |
21.9500 EUR |
22.5000 EUR |
22.4400 EUR |
| 2023-08-09 |
22.2600 EUR |
137,158.3450 SOL |
22.1000 EUR |
21.9500 EUR |
22.7800 EUR |
22.1700 EUR |
| 2023-08-08 |
21.7200 EUR |
117,293.3500 SOL |
20.9600 EUR |
20.9400 EUR |
22.5800 EUR |
22.0800 EUR |
| 2023-08-07 |
20.8100 EUR |
64,142.0941 SOL |
21.0600 EUR |
20.3000 EUR |
21.4800 EUR |
20.8900 EUR |
| 2023-08-06 |
20.9900 EUR |
53,394.1409 SOL |
20.5900 EUR |
20.5300 EUR |
21.3000 EUR |
21.1300 EUR |
| 2023-08-05 |
20.5100 EUR |
38,622.5496 SOL |
20.6800 EUR |
20.2100 EUR |
20.8200 EUR |
20.5800 EUR |
| 2023-08-04 |
20.9800 EUR |
80,668.9975 SOL |
20.6500 EUR |
20.4500 EUR |
21.4100 EUR |
20.7300 EUR |
| 2023-08-03 |
20.7900 EUR |
72,210.9578 SOL |
21.0800 EUR |
20.5300 EUR |
21.3100 EUR |
20.7200 EUR |
| 2023-08-02 |
21.4400 EUR |
73,012.9372 SOL |
21.8000 EUR |
20.8100 EUR |
22.0200 EUR |
21.2000 EUR |
| 2023-08-01 |
21.2800 EUR |
71,506.3246 SOL |
21.5000 EUR |
20.7600 EUR |
21.7600 EUR |
21.4200 EUR |
| 2023-07-31 |
22.0300 EUR |
69,156.7080 SOL |
21.9300 EUR |
21.3800 EUR |
22.4400 EUR |
21.5500 EUR |
| 2023-07-30 |
22.2400 EUR |
59,681.1799 SOL |
22.8400 EUR |
21.3800 EUR |
22.8500 EUR |
21.8500 EUR |
| 2023-07-29 |
22.7400 EUR |
38,769.5092 SOL |
22.4500 EUR |
22.4400 EUR |
23.0000 EUR |
22.8500 EUR |
| 2023-07-28 |
22.7100 EUR |
75,784.8421 SOL |
22.8400 EUR |
22.3800 EUR |
23.1200 EUR |
22.4900 EUR |
| 2023-07-27 |
22.7900 EUR |
105,234.9990 SOL |
22.7300 EUR |
22.2100 EUR |
23.3400 EUR |
22.8300 EUR |
| 2023-07-26 |
22.2700 EUR |
151,022.0778 SOL |
21.0700 EUR |
21.0000 EUR |
23.1200 EUR |
22.8700 EUR |
| 2023-07-25 |
20.9800 EUR |
58,346.6828 SOL |
21.1000 EUR |
20.5900 EUR |
21.3600 EUR |
21.0700 EUR |
| 2023-07-24 |
21.2800 EUR |
133,525.2010 SOL |
22.2800 EUR |
20.6800 EUR |
22.2800 EUR |
21.3100 EUR |
| 2023-07-23 |
22.2500 EUR |
58,631.2936 SOL |
22.0300 EUR |
21.7400 EUR |
22.7100 EUR |
22.1900 EUR |
| 2023-07-22 |
22.9200 EUR |
32,790.5724 SOL |
22.9500 EUR |
22.5600 EUR |
23.3200 EUR |
22.6100 EUR |
| 2023-07-21 |
22.9200 EUR |
57,277.4609 SOL |
22.7600 EUR |
22.5500 EUR |
23.3600 EUR |
23.2000 EUR |
| 2023-07-20 |
23.5400 EUR |
108,483.9186 SOL |
23.5400 EUR |
22.5200 EUR |
24.4100 EUR |
22.8200 EUR |
| 2023-07-19 |
23.5800 EUR |
164,259.8073 SOL |
22.7400 EUR |
22.6500 EUR |
24.0900 EUR |
23.5500 EUR |
| 2023-07-18 |
22.7200 EUR |
121,978.1014 SOL |
23.8500 EUR |
22.0500 EUR |
24.0900 EUR |
22.5200 EUR |
| 2023-07-17 |
23.9100 EUR |
175,515.9575 SOL |
24.4300 EUR |
22.8000 EUR |
25.3600 EUR |
23.8200 EUR |
| 2023-07-16 |
24.7600 EUR |
91,935.2412 SOL |
24.5000 EUR |
23.6400 EUR |
25.5400 EUR |
24.6400 EUR |
| 2023-07-15 |
25.0400 EUR |
119,152.5137 SOL |
23.7900 EUR |
23.6200 EUR |
25.9500 EUR |
24.5200 EUR |
| 2023-07-14 |
24.8000 EUR |
309,183.7238 SOL |
23.1300 EUR |
22.5000 EUR |
28.8000 EUR |
23.4100 EUR |
| 2023-07-13 |
21.8000 EUR |
401,178.9580 SOL |
19.7000 EUR |
19.2400 EUR |
23.8900 EUR |
22.8400 EUR |
| 2023-07-12 |
20.0400 EUR |
117,888.4876 SOL |
20.0600 EUR |
19.5600 EUR |
20.6400 EUR |
19.7100 EUR |
| 2023-07-11 |
20.0100 EUR |
104,516.3921 SOL |
19.3900 EUR |
19.3000 EUR |
20.3300 EUR |
20.0100 EUR |
| 2023-07-10 |
19.2700 EUR |
119,901.7938 SOL |
19.4600 EUR |
18.6500 EUR |
19.8300 EUR |
19.2600 EUR |
| 2023-07-09 |
19.6400 EUR |
68,595.2691 SOL |
19.9400 EUR |
19.1900 EUR |
20.3900 EUR |
19.4600 EUR |
| 2023-07-08 |
19.8900 EUR |
158,606.8808 SOL |
19.6300 EUR |
19.4700 EUR |
20.4900 EUR |
19.9500 EUR |
| 2023-07-07 |
18.8800 EUR |
236,112.5231 SOL |
18.0600 EUR |
17.7400 EUR |
19.9000 EUR |
19.6500 EUR |
| 2023-07-06 |
18.4000 EUR |
245,581.2851 SOL |
17.5000 EUR |
17.3700 EUR |
19.2600 EUR |
18.4000 EUR |
| 2023-07-05 |
17.2900 EUR |
71,269.0964 SOL |
17.5800 EUR |
16.8900 EUR |
17.8100 EUR |
17.2800 EUR |
| 2023-07-04 |
17.9000 EUR |
65,929.9931 SOL |
17.6200 EUR |
17.5000 EUR |
18.2800 EUR |
17.8900 EUR |
| 2023-07-03 |
17.6200 EUR |
72,623.1225 SOL |
17.8300 EUR |
17.3000 EUR |
17.9700 EUR |
17.4800 EUR |
| 2023-07-02 |
17.5700 EUR |
85,456.6705 SOL |
17.1500 EUR |
16.9900 EUR |
18.0700 EUR |
17.8000 EUR |
| 2023-07-01 |
16.8100 EUR |
66,009.6052 SOL |
17.3300 EUR |
16.4100 EUR |
17.3900 EUR |
16.8900 EUR |
| 2023-06-30 |
16.9800 EUR |
232,463.9164 SOL |
16.6100 EUR |
15.6300 EUR |
18.2900 EUR |
17.2900 EUR |
| 2023-06-29 |
16.0500 EUR |
133,684.0879 SOL |
14.6400 EUR |
14.5700 EUR |
16.7100 EUR |
16.4000 EUR |
| 2023-06-28 |
14.7300 EUR |
73,449.8098 SOL |
15.1700 EUR |
14.3300 EUR |
15.1700 EUR |
14.7300 EUR |