Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
20.1900 EUR |
123,201.9858 SOL |
19.7600 EUR |
19.4300 EUR |
20.9400 EUR |
20.5100 EUR |
| 2023-03-22 |
20.5200 EUR |
174,513.4992 SOL |
20.9700 EUR |
19.3300 EUR |
21.4200 EUR |
19.7900 EUR |
| 2023-03-21 |
20.8500 EUR |
136,907.9083 SOL |
20.7100 EUR |
20.1000 EUR |
21.7000 EUR |
21.0300 EUR |
| 2023-03-20 |
21.4200 EUR |
202,375.0327 SOL |
20.5100 EUR |
20.0900 EUR |
22.3500 EUR |
20.6500 EUR |
| 2023-03-19 |
20.4900 EUR |
74,003.0982 SOL |
19.8800 EUR |
19.8800 EUR |
21.0000 EUR |
20.7000 EUR |
| 2023-03-18 |
20.6000 EUR |
109,642.6297 SOL |
20.2400 EUR |
19.8000 EUR |
21.4800 EUR |
19.8700 EUR |
| 2023-03-17 |
19.2300 EUR |
138,220.3583 SOL |
18.5800 EUR |
18.4000 EUR |
20.2900 EUR |
20.2500 EUR |
| 2023-03-16 |
18.4000 EUR |
64,505.8098 SOL |
18.2000 EUR |
17.9000 EUR |
18.7600 EUR |
18.5700 EUR |
| 2023-03-15 |
18.7300 EUR |
112,629.1414 SOL |
19.4100 EUR |
17.7600 EUR |
19.9500 EUR |
18.1800 EUR |
| 2023-03-14 |
19.5600 EUR |
165,856.6948 SOL |
18.7800 EUR |
18.3400 EUR |
20.6000 EUR |
19.3700 EUR |
| 2023-03-13 |
18.7100 EUR |
202,933.3848 SOL |
18.7100 EUR |
17.5800 EUR |
19.9400 EUR |
18.9100 EUR |
| 2023-03-12 |
17.3700 EUR |
146,238.1311 SOL |
16.8400 EUR |
16.5700 EUR |
19.0000 EUR |
18.7000 EUR |
| 2023-03-11 |
16.5400 EUR |
121,261.1631 SOL |
17.0900 EUR |
15.8000 EUR |
17.8000 EUR |
16.8200 EUR |
| 2023-03-10 |
16.1600 EUR |
152,829.1665 SOL |
16.3800 EUR |
15.1200 EUR |
17.1900 EUR |
17.1500 EUR |
| 2023-03-09 |
16.9400 EUR |
141,486.2962 SOL |
17.4400 EUR |
15.7500 EUR |
17.7500 EUR |
16.2700 EUR |
| 2023-03-08 |
18.0900 EUR |
122,523.2913 SOL |
19.1900 EUR |
17.1900 EUR |
19.2900 EUR |
17.5500 EUR |
| 2023-03-07 |
19.1400 EUR |
65,365.1453 SOL |
19.3000 EUR |
18.7000 EUR |
19.6000 EUR |
19.1300 EUR |
| 2023-03-06 |
19.4900 EUR |
49,747.4737 SOL |
19.7400 EUR |
19.1800 EUR |
19.8300 EUR |
19.3900 EUR |
| 2023-03-05 |
19.9900 EUR |
44,042.2652 SOL |
19.7500 EUR |
19.7100 EUR |
20.3900 EUR |
19.7200 EUR |
| 2023-03-04 |
19.6200 EUR |
47,122.9950 SOL |
20.1400 EUR |
19.0400 EUR |
20.3000 EUR |
19.6000 EUR |
| 2023-03-03 |
19.8800 EUR |
85,169.1545 SOL |
20.7600 EUR |
19.2100 EUR |
20.7600 EUR |
20.0300 EUR |
| 2023-03-02 |
20.7400 EUR |
41,213.4293 SOL |
21.0900 EUR |
20.4500 EUR |
21.2200 EUR |
20.8400 EUR |
| 2023-03-01 |
21.1300 EUR |
40,584.0489 SOL |
20.7000 EUR |
20.5300 EUR |
21.5400 EUR |
20.9600 EUR |
| 2023-02-28 |
20.9700 EUR |
58,431.3765 SOL |
21.3700 EUR |
20.5800 EUR |
21.4300 EUR |
20.6700 EUR |
| 2023-02-27 |
21.6000 EUR |
73,365.3490 SOL |
22.0500 EUR |
21.0700 EUR |
22.0700 EUR |
21.4400 EUR |
| 2023-02-26 |
21.7400 EUR |
96,558.7270 SOL |
21.2600 EUR |
21.1200 EUR |
22.3200 EUR |
22.0100 EUR |
| 2023-02-25 |
21.1400 EUR |
93,109.9340 SOL |
21.8900 EUR |
20.3700 EUR |
22.1000 EUR |
21.1500 EUR |
| 2023-02-24 |
22.0100 EUR |
116,976.7332 SOL |
22.5800 EUR |
21.3400 EUR |
22.7500 EUR |
21.9000 EUR |
| 2023-02-23 |
22.8300 EUR |
77,907.3078 SOL |
22.7900 EUR |
22.2800 EUR |
23.2200 EUR |
22.4700 EUR |
| 2023-02-22 |
22.2600 EUR |
174,216.5722 SOL |
23.4500 EUR |
21.8800 EUR |
23.5400 EUR |
22.5300 EUR |
| 2023-02-21 |
23.7800 EUR |
87,599.0852 SOL |
24.5800 EUR |
23.0400 EUR |
24.8700 EUR |
23.3900 EUR |
| 2023-02-20 |
24.5200 EUR |
139,980.8200 SOL |
23.2400 EUR |
22.6200 EUR |
25.3300 EUR |
24.4800 EUR |
| 2023-02-19 |
22.9900 EUR |
107,781.3924 SOL |
21.9300 EUR |
21.7400 EUR |
23.9500 EUR |
23.5000 EUR |
| 2023-02-18 |
21.9300 EUR |
37,156.1292 SOL |
21.6400 EUR |
21.4500 EUR |
22.3400 EUR |
22.0500 EUR |
| 2023-02-17 |
21.3900 EUR |
82,453.3108 SOL |
20.8600 EUR |
20.6700 EUR |
22.0000 EUR |
21.6800 EUR |
| 2023-02-16 |
22.0100 EUR |
126,823.3809 SOL |
22.3200 EUR |
20.9400 EUR |
22.6100 EUR |
21.1200 EUR |
| 2023-02-15 |
21.2800 EUR |
113,878.4863 SOL |
20.3700 EUR |
20.0100 EUR |
22.3800 EUR |
22.2800 EUR |
| 2023-02-14 |
20.0900 EUR |
112,086.7751 SOL |
19.3700 EUR |
19.2800 EUR |
20.7800 EUR |
20.2300 EUR |
| 2023-02-13 |
19.1200 EUR |
120,705.2602 SOL |
20.1500 EUR |
18.4100 EUR |
20.2400 EUR |
19.1500 EUR |
| 2023-02-12 |
20.3800 EUR |
82,404.7469 SOL |
19.5200 EUR |
19.3300 EUR |
21.1000 EUR |
20.2700 EUR |
| 2023-02-11 |
19.0900 EUR |
35,136.7101 SOL |
18.8200 EUR |
18.8200 EUR |
19.4000 EUR |
19.3200 EUR |
| 2023-02-10 |
19.3500 EUR |
86,234.5151 SOL |
19.0600 EUR |
18.8400 EUR |
19.7100 EUR |
18.9900 EUR |
| 2023-02-09 |
20.2400 EUR |
142,509.6112 SOL |
21.6700 EUR |
18.5900 EUR |
21.7100 EUR |
19.0200 EUR |
| 2023-02-08 |
21.8400 EUR |
80,737.1798 SOL |
22.2800 EUR |
21.3000 EUR |
22.5600 EUR |
21.6300 EUR |
| 2023-02-07 |
21.6500 EUR |
71,837.1097 SOL |
21.1100 EUR |
21.0300 EUR |
22.1600 EUR |
21.9500 EUR |
| 2023-02-06 |
21.5500 EUR |
59,589.5708 SOL |
21.7700 EUR |
21.1300 EUR |
21.9900 EUR |
21.1300 EUR |
| 2023-02-05 |
21.9200 EUR |
90,364.4745 SOL |
22.4700 EUR |
21.3600 EUR |
22.6500 EUR |
21.8500 EUR |
| 2023-02-04 |
22.8400 EUR |
51,001.3535 SOL |
22.8500 EUR |
22.4200 EUR |
23.0900 EUR |
22.5100 EUR |
| 2023-02-03 |
22.6200 EUR |
99,400.3928 SOL |
22.3400 EUR |
22.0700 EUR |
23.0900 EUR |
22.7200 EUR |
| 2023-02-02 |
22.9400 EUR |
146,555.3014 SOL |
22.7300 EUR |
22.1500 EUR |
23.9300 EUR |
22.1800 EUR |