Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
20.3800 EUR |
82,404.7469 SOL |
19.5200 EUR |
19.3300 EUR |
21.1000 EUR |
20.2700 EUR |
| 2023-02-11 |
19.0900 EUR |
35,136.7101 SOL |
18.8200 EUR |
18.8200 EUR |
19.4000 EUR |
19.3200 EUR |
| 2023-02-10 |
19.3500 EUR |
86,234.5151 SOL |
19.0600 EUR |
18.8400 EUR |
19.7100 EUR |
18.9900 EUR |
| 2023-02-09 |
20.2400 EUR |
142,509.6112 SOL |
21.6700 EUR |
18.5900 EUR |
21.7100 EUR |
19.0200 EUR |
| 2023-02-08 |
21.8400 EUR |
80,737.1798 SOL |
22.2800 EUR |
21.3000 EUR |
22.5600 EUR |
21.6300 EUR |
| 2023-02-07 |
21.6500 EUR |
71,837.1097 SOL |
21.1100 EUR |
21.0300 EUR |
22.1600 EUR |
21.9500 EUR |
| 2023-02-06 |
21.5500 EUR |
59,589.5708 SOL |
21.7700 EUR |
21.1300 EUR |
21.9900 EUR |
21.1300 EUR |
| 2023-02-05 |
21.9200 EUR |
90,364.4745 SOL |
22.4700 EUR |
21.3600 EUR |
22.6500 EUR |
21.8500 EUR |
| 2023-02-04 |
22.8400 EUR |
51,001.3535 SOL |
22.8500 EUR |
22.4200 EUR |
23.0900 EUR |
22.5100 EUR |
| 2023-02-03 |
22.6200 EUR |
99,400.3928 SOL |
22.3400 EUR |
22.0700 EUR |
23.0900 EUR |
22.7200 EUR |
| 2023-02-02 |
22.9400 EUR |
146,555.3014 SOL |
22.7300 EUR |
22.1500 EUR |
23.9300 EUR |
22.1800 EUR |
| 2023-02-01 |
21.6800 EUR |
243,062.1951 SOL |
22.0400 EUR |
20.6500 EUR |
22.8700 EUR |
22.6600 EUR |
| 2023-01-31 |
22.1300 EUR |
106,758.0372 SOL |
22.0800 EUR |
21.7200 EUR |
22.5000 EUR |
21.9500 EUR |
| 2023-01-30 |
22.4200 EUR |
216,701.4346 SOL |
23.9400 EUR |
21.3400 EUR |
24.1700 EUR |
21.9000 EUR |
| 2023-01-29 |
23.5000 EUR |
203,442.8676 SOL |
22.0900 EUR |
21.8300 EUR |
24.6500 EUR |
24.0600 EUR |
| 2023-01-28 |
22.3800 EUR |
78,139.4100 SOL |
22.4900 EUR |
21.8500 EUR |
23.1900 EUR |
21.9500 EUR |
| 2023-01-27 |
22.0900 EUR |
134,747.8805 SOL |
22.3300 EUR |
21.4000 EUR |
22.9100 EUR |
22.2700 EUR |
| 2023-01-26 |
22.5900 EUR |
155,968.4410 SOL |
22.5000 EUR |
21.8700 EUR |
23.0800 EUR |
22.3100 EUR |
| 2023-01-25 |
21.8600 EUR |
192,339.6235 SOL |
20.9100 EUR |
20.4500 EUR |
23.2900 EUR |
22.4100 EUR |
| 2023-01-24 |
22.2500 EUR |
128,500.0995 SOL |
22.3800 EUR |
20.6000 EUR |
23.1500 EUR |
21.0600 EUR |
| 2023-01-23 |
22.4600 EUR |
132,050.9213 SOL |
22.3000 EUR |
21.8600 EUR |
22.8700 EUR |
22.3800 EUR |
| 2023-01-22 |
22.7400 EUR |
181,495.4434 SOL |
22.5900 EUR |
21.4000 EUR |
23.4400 EUR |
22.1000 EUR |
| 2023-01-21 |
23.3100 EUR |
320,362.5061 SOL |
23.5100 EUR |
22.2600 EUR |
24.4400 EUR |
22.8700 EUR |
| 2023-01-20 |
21.7800 EUR |
235,610.7135 SOL |
19.7500 EUR |
19.3500 EUR |
23.7700 EUR |
23.5500 EUR |
| 2023-01-19 |
19.5700 EUR |
167,015.0206 SOL |
19.2500 EUR |
18.9100 EUR |
20.1700 EUR |
19.8100 EUR |
| 2023-01-18 |
20.3000 EUR |
376,894.3068 SOL |
21.2000 EUR |
18.5900 EUR |
21.7300 EUR |
19.5600 EUR |
| 2023-01-17 |
21.6500 EUR |
137,782.1051 SOL |
21.7600 EUR |
21.0500 EUR |
22.1100 EUR |
21.5800 EUR |
| 2023-01-16 |
21.6200 EUR |
251,554.2297 SOL |
21.1300 EUR |
20.5800 EUR |
23.0400 EUR |
21.7200 EUR |
| 2023-01-15 |
21.4200 EUR |
197,846.9265 SOL |
22.3600 EUR |
20.2700 EUR |
23.1100 EUR |
21.0900 EUR |
| 2023-01-14 |
20.5300 EUR |
542,154.0350 SOL |
16.9000 EUR |
16.8100 EUR |
22.7900 EUR |
22.4400 EUR |
| 2023-01-13 |
15.9100 EUR |
134,071.2780 SOL |
15.2600 EUR |
15.0500 EUR |
17.1100 EUR |
16.9300 EUR |
| 2023-01-12 |
15.0500 EUR |
187,300.3953 SOL |
15.2200 EUR |
14.4900 EUR |
15.7800 EUR |
15.2400 EUR |
| 2023-01-11 |
14.7800 EUR |
135,908.6661 SOL |
15.0800 EUR |
14.2500 EUR |
15.4300 EUR |
15.1600 EUR |
| 2023-01-10 |
15.0400 EUR |
141,909.7392 SOL |
15.2600 EUR |
14.5400 EUR |
15.5700 EUR |
15.0600 EUR |
| 2023-01-09 |
15.2100 EUR |
377,843.0935 SOL |
13.5400 EUR |
13.4000 EUR |
16.2500 EUR |
15.3300 EUR |
| 2023-01-08 |
12.8600 EUR |
105,756.1240 SOL |
12.2900 EUR |
12.0900 EUR |
13.9500 EUR |
13.5600 EUR |
| 2023-01-07 |
12.4500 EUR |
29,164.3422 SOL |
12.6200 EUR |
12.2300 EUR |
12.6500 EUR |
12.2900 EUR |
| 2023-01-06 |
12.4300 EUR |
96,952.3864 SOL |
12.7600 EUR |
12.1000 EUR |
12.8800 EUR |
12.5100 EUR |
| 2023-01-05 |
12.6500 EUR |
88,598.1334 SOL |
12.6200 EUR |
12.1900 EUR |
13.1800 EUR |
12.7200 EUR |
| 2023-01-04 |
12.7900 EUR |
239,427.2309 SOL |
12.6000 EUR |
12.0900 EUR |
13.3900 EUR |
12.7400 EUR |
| 2023-01-03 |
11.8400 EUR |
354,653.6750 SOL |
10.5600 EUR |
10.3200 EUR |
13.1900 EUR |
12.6500 EUR |
| 2023-01-02 |
10.4000 EUR |
184,592.5984 SOL |
9.3100 EUR |
9.1700 EUR |
11.1900 EUR |
10.5600 EUR |
| 2023-01-01 |
9.2300 EUR |
39,868.7394 SOL |
9.3300 EUR |
9.0500 EUR |
9.3900 EUR |
9.3300 EUR |
| 2022-12-31 |
9.3000 EUR |
98,993.3350 SOL |
9.2300 EUR |
9.0300 EUR |
9.5100 EUR |
9.2900 EUR |
| 2022-12-30 |
9.0200 EUR |
317,948.4316 SOL |
9.0400 EUR |
8.4500 EUR |
9.5900 EUR |
9.2100 EUR |
| 2022-12-29 |
8.5000 EUR |
410,822.6799 SOL |
9.2000 EUR |
7.4600 EUR |
10.1800 EUR |
9.1000 EUR |
| 2022-12-28 |
9.4000 EUR |
180,954.5694 SOL |
10.4300 EUR |
8.8400 EUR |
10.4300 EUR |
9.2000 EUR |
| 2022-12-27 |
10.2900 EUR |
105,093.2985 SOL |
10.6400 EUR |
10.0600 EUR |
10.7200 EUR |
10.3200 EUR |
| 2022-12-26 |
10.5600 EUR |
34,766.4354 SOL |
10.6800 EUR |
10.4000 EUR |
10.8000 EUR |
10.5200 EUR |
| 2022-12-25 |
10.6900 EUR |
21,714.8225 SOL |
10.7600 EUR |
10.5800 EUR |
10.8400 EUR |
10.7200 EUR |