Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
12.9300 EUR |
28,622.5772 SOL |
12.8800 EUR |
12.8600 EUR |
13.0000 EUR |
12.9100 EUR |
| 2022-12-09 |
13.0900 EUR |
47,123.3359 SOL |
12.9600 EUR |
12.8300 EUR |
13.2900 EUR |
12.8500 EUR |
| 2022-12-08 |
12.8500 EUR |
30,636.9669 SOL |
12.8300 EUR |
12.6300 EUR |
13.0300 EUR |
12.9000 EUR |
| 2022-12-07 |
12.9700 EUR |
88,556.6755 SOL |
13.6600 EUR |
12.8200 EUR |
13.6700 EUR |
12.9100 EUR |
| 2022-12-06 |
13.4000 EUR |
45,040.8440 SOL |
13.1700 EUR |
13.1700 EUR |
13.6900 EUR |
13.4700 EUR |
| 2022-12-05 |
13.1700 EUR |
99,280.9943 SOL |
13.0000 EUR |
12.9700 EUR |
13.4000 EUR |
13.1800 EUR |
| 2022-12-04 |
12.8400 EUR |
23,416.0215 SOL |
12.6300 EUR |
12.6300 EUR |
13.0500 EUR |
12.9200 EUR |
| 2022-12-03 |
12.8200 EUR |
25,456.6337 SOL |
13.0600 EUR |
12.5800 EUR |
13.0600 EUR |
12.6300 EUR |
| 2022-12-02 |
12.9000 EUR |
51,876.0324 SOL |
12.8300 EUR |
12.7000 EUR |
13.1200 EUR |
13.0100 EUR |
| 2022-12-01 |
13.0500 EUR |
57,159.7342 SOL |
13.6000 EUR |
12.7500 EUR |
13.6000 EUR |
12.8500 EUR |
| 2022-11-30 |
13.1700 EUR |
106,146.7860 SOL |
12.9300 EUR |
12.8400 EUR |
13.4600 EUR |
13.2300 EUR |
| 2022-11-29 |
13.0300 EUR |
89,234.1690 SOL |
12.8700 EUR |
12.7100 EUR |
13.4100 EUR |
12.9700 EUR |
| 2022-11-28 |
12.8400 EUR |
146,294.7726 SOL |
13.6000 EUR |
12.3500 EUR |
13.6100 EUR |
12.8900 EUR |
| 2022-11-27 |
13.7000 EUR |
33,481.5463 SOL |
13.6200 EUR |
13.5300 EUR |
13.8900 EUR |
13.6100 EUR |
| 2022-11-26 |
13.9400 EUR |
79,583.9457 SOL |
13.4700 EUR |
13.4600 EUR |
14.3500 EUR |
13.4800 EUR |
| 2022-11-25 |
13.5900 EUR |
53,645.5886 SOL |
14.0000 EUR |
13.3400 EUR |
14.0000 EUR |
13.5500 EUR |
| 2022-11-24 |
13.8000 EUR |
125,548.9633 SOL |
13.7600 EUR |
13.2900 EUR |
14.3100 EUR |
13.8200 EUR |
| 2022-11-23 |
12.9500 EUR |
277,751.0909 SOL |
12.0800 EUR |
12.0100 EUR |
13.9300 EUR |
13.6700 EUR |
| 2022-11-22 |
11.2600 EUR |
128,127.3988 SOL |
11.5400 EUR |
10.6600 EUR |
11.8200 EUR |
11.7300 EUR |
| 2022-11-21 |
11.4400 EUR |
109,067.5136 SOL |
11.8500 EUR |
11.0100 EUR |
11.8700 EUR |
11.5600 EUR |
| 2022-11-20 |
12.4100 EUR |
63,520.6774 SOL |
12.4100 EUR |
12.0700 EUR |
13.1100 EUR |
12.2300 EUR |
| 2022-11-19 |
12.3500 EUR |
70,578.9166 SOL |
12.8300 EUR |
12.1800 EUR |
12.8300 EUR |
12.3800 EUR |
| 2022-11-18 |
12.8700 EUR |
114,724.6290 SOL |
13.1000 EUR |
12.5500 EUR |
13.3500 EUR |
12.8000 EUR |
| 2022-11-17 |
13.1400 EUR |
142,984.2960 SOL |
13.7300 EUR |
12.5200 EUR |
13.9300 EUR |
13.2200 EUR |
| 2022-11-16 |
13.6300 EUR |
90,726.1617 SOL |
13.8000 EUR |
13.1200 EUR |
14.0600 EUR |
13.7500 EUR |
| 2022-11-15 |
13.8900 EUR |
165,820.0904 SOL |
13.5400 EUR |
13.3900 EUR |
14.4500 EUR |
13.8300 EUR |
| 2022-11-14 |
13.3800 EUR |
304,299.2397 SOL |
12.7500 EUR |
11.7900 EUR |
14.5600 EUR |
13.4400 EUR |
| 2022-11-13 |
13.3000 EUR |
185,430.2516 SOL |
14.0400 EUR |
12.5000 EUR |
14.1900 EUR |
13.2200 EUR |
| 2022-11-12 |
14.8400 EUR |
128,608.7734 SOL |
15.8100 EUR |
14.2300 EUR |
15.8900 EUR |
14.4300 EUR |
| 2022-11-11 |
16.1700 EUR |
396,589.4040 SOL |
17.2700 EUR |
14.6600 EUR |
17.8100 EUR |
15.4100 EUR |
| 2022-11-10 |
15.5900 EUR |
841,491.4151 SOL |
13.9400 EUR |
12.8900 EUR |
19.4500 EUR |
17.5700 EUR |
| 2022-11-09 |
17.1500 EUR |
1,330,279.5185 SOL |
24.1500 EUR |
12.2400 EUR |
24.1700 EUR |
13.5100 EUR |
| 2022-11-08 |
26.3000 EUR |
682,559.9226 SOL |
29.5500 EUR |
22.7000 EUR |
31.6700 EUR |
23.6400 EUR |
| 2022-11-07 |
31.2200 EUR |
221,085.4557 SOL |
32.8500 EUR |
28.1000 EUR |
33.3000 EUR |
29.4600 EUR |
| 2022-11-06 |
35.3000 EUR |
53,617.4642 SOL |
37.0200 EUR |
34.0000 EUR |
37.2000 EUR |
34.2900 EUR |
| 2022-11-05 |
36.2900 EUR |
152,784.1024 SOL |
33.9700 EUR |
33.8300 EUR |
38.8700 EUR |
37.2700 EUR |
| 2022-11-04 |
33.1900 EUR |
53,706.9790 SOL |
31.6500 EUR |
31.5200 EUR |
34.2400 EUR |
33.9800 EUR |
| 2022-11-03 |
32.1100 EUR |
37,324.5689 SOL |
31.2700 EUR |
31.2600 EUR |
32.8300 EUR |
31.5800 EUR |
| 2022-11-02 |
31.9300 EUR |
79,121.7530 SOL |
32.6200 EUR |
30.8100 EUR |
33.0800 EUR |
30.8800 EUR |
| 2022-11-01 |
32.9000 EUR |
53,063.6504 SOL |
32.9400 EUR |
32.5600 EUR |
33.6000 EUR |
32.7000 EUR |
| 2022-10-31 |
33.9300 EUR |
116,712.4935 SOL |
33.1000 EUR |
32.5800 EUR |
34.5400 EUR |
32.9300 EUR |
| 2022-10-30 |
32.7800 EUR |
34,089.1303 SOL |
32.9800 EUR |
32.1000 EUR |
33.6400 EUR |
32.2300 EUR |
| 2022-10-29 |
33.2800 EUR |
86,963.3258 SOL |
32.1800 EUR |
32.0600 EUR |
33.9400 EUR |
33.0000 EUR |
| 2022-10-28 |
31.3200 EUR |
136,099.2886 SOL |
30.7000 EUR |
30.2700 EUR |
32.6400 EUR |
32.2900 EUR |
| 2022-10-27 |
31.4200 EUR |
62,771.4308 SOL |
31.0400 EUR |
30.6200 EUR |
32.1000 EUR |
30.7500 EUR |
| 2022-10-26 |
31.2700 EUR |
55,458.7005 SOL |
30.9900 EUR |
30.6400 EUR |
32.0200 EUR |
31.0400 EUR |
| 2022-10-25 |
30.7000 EUR |
91,786.1552 SOL |
28.6400 EUR |
28.4800 EUR |
32.4000 EUR |
31.0000 EUR |
| 2022-10-24 |
29.0300 EUR |
43,837.2713 SOL |
29.6900 EUR |
28.5600 EUR |
29.8900 EUR |
28.7700 EUR |
| 2022-10-23 |
29.0300 EUR |
44,333.5341 SOL |
28.4200 EUR |
28.1800 EUR |
29.8300 EUR |
29.7000 EUR |
| 2022-10-22 |
28.3100 EUR |
18,738.7034 SOL |
28.5100 EUR |
27.8800 EUR |
28.5700 EUR |
28.4500 EUR |