Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
31.2200 EUR |
221,085.4557 SOL |
32.8500 EUR |
28.1000 EUR |
33.3000 EUR |
29.4600 EUR |
| 2022-11-06 |
35.3000 EUR |
53,617.4642 SOL |
37.0200 EUR |
34.0000 EUR |
37.2000 EUR |
34.2900 EUR |
| 2022-11-05 |
36.2900 EUR |
152,784.1024 SOL |
33.9700 EUR |
33.8300 EUR |
38.8700 EUR |
37.2700 EUR |
| 2022-11-04 |
33.1900 EUR |
53,706.9790 SOL |
31.6500 EUR |
31.5200 EUR |
34.2400 EUR |
33.9800 EUR |
| 2022-11-03 |
32.1100 EUR |
37,324.5689 SOL |
31.2700 EUR |
31.2600 EUR |
32.8300 EUR |
31.5800 EUR |
| 2022-11-02 |
31.9300 EUR |
79,121.7530 SOL |
32.6200 EUR |
30.8100 EUR |
33.0800 EUR |
30.8800 EUR |
| 2022-11-01 |
32.9000 EUR |
53,063.6504 SOL |
32.9400 EUR |
32.5600 EUR |
33.6000 EUR |
32.7000 EUR |
| 2022-10-31 |
33.9300 EUR |
116,712.4935 SOL |
33.1000 EUR |
32.5800 EUR |
34.5400 EUR |
32.9300 EUR |
| 2022-10-30 |
32.7800 EUR |
34,089.1303 SOL |
32.9800 EUR |
32.1000 EUR |
33.6400 EUR |
32.2300 EUR |
| 2022-10-29 |
33.2800 EUR |
86,963.3258 SOL |
32.1800 EUR |
32.0600 EUR |
33.9400 EUR |
33.0000 EUR |
| 2022-10-28 |
31.3200 EUR |
136,099.2886 SOL |
30.7000 EUR |
30.2700 EUR |
32.6400 EUR |
32.2900 EUR |
| 2022-10-27 |
31.4200 EUR |
62,771.4308 SOL |
31.0400 EUR |
30.6200 EUR |
32.1000 EUR |
30.7500 EUR |
| 2022-10-26 |
31.2700 EUR |
55,458.7005 SOL |
30.9900 EUR |
30.6400 EUR |
32.0200 EUR |
31.0400 EUR |
| 2022-10-25 |
30.7000 EUR |
91,786.1552 SOL |
28.6400 EUR |
28.4800 EUR |
32.4000 EUR |
31.0000 EUR |
| 2022-10-24 |
29.0300 EUR |
43,837.2713 SOL |
29.6900 EUR |
28.5600 EUR |
29.8900 EUR |
28.7700 EUR |
| 2022-10-23 |
29.0300 EUR |
44,333.5341 SOL |
28.4200 EUR |
28.1800 EUR |
29.8300 EUR |
29.7000 EUR |
| 2022-10-22 |
28.3100 EUR |
18,738.7034 SOL |
28.5100 EUR |
27.8800 EUR |
28.5700 EUR |
28.4500 EUR |
| 2022-10-21 |
28.2400 EUR |
42,268.6165 SOL |
28.6600 EUR |
27.6300 EUR |
28.8800 EUR |
28.4800 EUR |
| 2022-10-20 |
29.2900 EUR |
40,622.7911 SOL |
29.5300 EUR |
28.6100 EUR |
30.0500 EUR |
28.7700 EUR |
| 2022-10-19 |
30.4400 EUR |
16,139.0700 SOL |
30.5500 EUR |
30.2300 EUR |
30.7500 EUR |
30.2300 EUR |
| 2022-10-18 |
31.0000 EUR |
25,922.8345 SOL |
31.7000 EUR |
30.2100 EUR |
31.9500 EUR |
30.6100 EUR |
| 2022-10-17 |
31.3000 EUR |
13,544.8781 SOL |
30.9600 EUR |
30.6300 EUR |
31.8600 EUR |
31.6600 EUR |
| 2022-10-16 |
30.9200 EUR |
13,283.7003 SOL |
30.4700 EUR |
30.4700 EUR |
31.3500 EUR |
30.9800 EUR |
| 2022-10-15 |
30.7700 EUR |
10,976.7949 SOL |
30.8400 EUR |
30.3100 EUR |
31.0500 EUR |
30.5600 EUR |
| 2022-10-14 |
31.8500 EUR |
34,023.7006 SOL |
31.2000 EUR |
30.5000 EUR |
32.6500 EUR |
30.6500 EUR |
| 2022-10-13 |
29.8900 EUR |
329,031.8178 SOL |
32.1000 EUR |
28.8600 EUR |
32.1400 EUR |
31.2800 EUR |
| 2022-10-12 |
32.0700 EUR |
16,584.7574 SOL |
31.7400 EUR |
31.6900 EUR |
32.4400 EUR |
32.1400 EUR |
| 2022-10-11 |
32.4200 EUR |
96,140.8946 SOL |
32.9000 EUR |
31.3800 EUR |
32.9000 EUR |
31.4200 EUR |
| 2022-10-10 |
33.6000 EUR |
14,990.2402 SOL |
33.8200 EUR |
33.3200 EUR |
34.3100 EUR |
33.4000 EUR |
| 2022-10-09 |
33.7300 EUR |
16,705.4524 SOL |
33.4400 EUR |
33.3200 EUR |
34.0000 EUR |
33.8300 EUR |
| 2022-10-08 |
33.6900 EUR |
14,610.6531 SOL |
33.8900 EUR |
33.2500 EUR |
33.9100 EUR |
33.3000 EUR |
| 2022-10-07 |
33.7100 EUR |
35,242.7996 SOL |
34.0600 EUR |
33.3500 EUR |
34.4200 EUR |
33.9400 EUR |
| 2022-10-06 |
34.4000 EUR |
21,701.1729 SOL |
34.3500 EUR |
34.0300 EUR |
34.7600 EUR |
34.0900 EUR |
| 2022-10-05 |
34.1300 EUR |
17,855.2153 SOL |
34.1700 EUR |
33.6900 EUR |
34.6500 EUR |
34.3000 EUR |
| 2022-10-04 |
34.0900 EUR |
61,241.4396 SOL |
33.4700 EUR |
33.4400 EUR |
34.5600 EUR |
34.0800 EUR |
| 2022-10-03 |
33.3800 EUR |
19,914.9763 SOL |
32.7400 EUR |
32.4800 EUR |
33.9100 EUR |
33.5400 EUR |
| 2022-10-02 |
33.1200 EUR |
18,217.3451 SOL |
33.1100 EUR |
32.8100 EUR |
33.6800 EUR |
33.1700 EUR |
| 2022-10-01 |
33.5300 EUR |
20,300.9367 SOL |
33.9000 EUR |
33.0600 EUR |
33.9000 EUR |
33.2300 EUR |
| 2022-09-30 |
34.7600 EUR |
55,295.7374 SOL |
34.5400 EUR |
33.8400 EUR |
35.9400 EUR |
34.0400 EUR |
| 2022-09-29 |
34.5100 EUR |
63,981.7512 SOL |
34.2400 EUR |
33.5200 EUR |
35.1400 EUR |
34.5500 EUR |
| 2022-09-28 |
34.0200 EUR |
43,525.1050 SOL |
34.0600 EUR |
33.1600 EUR |
34.6600 EUR |
34.3000 EUR |
| 2022-09-27 |
35.3900 EUR |
57,995.1564 SOL |
35.2200 EUR |
33.4900 EUR |
36.7100 EUR |
34.0200 EUR |
| 2022-09-26 |
34.1300 EUR |
58,789.5495 SOL |
33.3600 EUR |
33.0900 EUR |
35.2500 EUR |
34.7800 EUR |
| 2022-09-25 |
33.9600 EUR |
34,902.6755 SOL |
34.4200 EUR |
32.9400 EUR |
35.0900 EUR |
33.3300 EUR |
| 2022-09-24 |
34.9300 EUR |
48,140.3934 SOL |
34.7400 EUR |
34.3200 EUR |
35.8200 EUR |
34.4000 EUR |
| 2022-09-23 |
33.2800 EUR |
61,776.3164 SOL |
32.9300 EUR |
32.1000 EUR |
34.8700 EUR |
34.6000 EUR |
| 2022-09-22 |
32.5800 EUR |
99,595.6631 SOL |
31.1800 EUR |
31.1700 EUR |
33.3400 EUR |
32.9100 EUR |
| 2022-09-21 |
32.3000 EUR |
100,252.6870 SOL |
31.5400 EUR |
30.5300 EUR |
33.7800 EUR |
31.1400 EUR |
| 2022-09-20 |
32.0700 EUR |
29,751.1684 SOL |
32.5400 EUR |
31.4400 EUR |
32.7300 EUR |
31.5300 EUR |
| 2022-09-19 |
31.6500 EUR |
42,245.9743 SOL |
31.0400 EUR |
30.4900 EUR |
32.9700 EUR |
32.7000 EUR |