Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
33.7400 EUR |
46,267.5001 SOL |
34.1600 EUR |
32.4600 EUR |
34.9500 EUR |
33.3900 EUR |
| 2022-09-14 |
33.4300 EUR |
65,103.3103 SOL |
33.0600 EUR |
32.8000 EUR |
34.3700 EUR |
34.3500 EUR |
| 2022-09-13 |
35.9800 EUR |
217,447.5210 SOL |
36.9600 EUR |
33.4100 EUR |
38.4200 EUR |
33.9200 EUR |
| 2022-09-12 |
36.5900 EUR |
79,389.8072 SOL |
34.7400 EUR |
34.2100 EUR |
37.8700 EUR |
36.8600 EUR |
| 2022-09-11 |
34.8800 EUR |
35,020.5630 SOL |
34.8400 EUR |
33.8700 EUR |
35.7600 EUR |
34.6400 EUR |
| 2022-09-10 |
34.5000 EUR |
23,877.8427 SOL |
34.4800 EUR |
34.1100 EUR |
34.9400 EUR |
34.9200 EUR |
| 2022-09-09 |
34.9200 EUR |
60,469.3480 SOL |
33.5900 EUR |
33.5800 EUR |
35.7000 EUR |
34.5200 EUR |
| 2022-09-08 |
33.3400 EUR |
93,171.8111 SOL |
32.7300 EUR |
32.0700 EUR |
34.3300 EUR |
33.5300 EUR |
| 2022-09-07 |
31.7800 EUR |
26,945.4197 SOL |
31.2100 EUR |
30.7100 EUR |
32.8100 EUR |
32.8000 EUR |
| 2022-09-06 |
32.3800 EUR |
67,298.3872 SOL |
32.3400 EUR |
30.7900 EUR |
34.1600 EUR |
31.6200 EUR |
| 2022-09-05 |
31.9700 EUR |
17,158.8849 SOL |
32.4400 EUR |
31.3300 EUR |
32.7200 EUR |
32.4800 EUR |
| 2022-09-04 |
31.9300 EUR |
20,061.1844 SOL |
31.2500 EUR |
31.2000 EUR |
32.5100 EUR |
32.3900 EUR |
| 2022-09-03 |
31.2200 EUR |
11,251.8138 SOL |
31.3700 EUR |
30.9300 EUR |
31.4100 EUR |
31.1900 EUR |
| 2022-09-02 |
31.7200 EUR |
52,732.3837 SOL |
31.7400 EUR |
30.9300 EUR |
32.3200 EUR |
31.2300 EUR |
| 2022-09-01 |
31.2000 EUR |
50,189.5987 SOL |
31.3800 EUR |
30.6400 EUR |
31.9100 EUR |
31.5700 EUR |
| 2022-08-31 |
32.3000 EUR |
41,706.7968 SOL |
31.4300 EUR |
31.3500 EUR |
32.9200 EUR |
32.0600 EUR |
| 2022-08-30 |
31.7300 EUR |
62,281.1529 SOL |
32.4000 EUR |
30.5900 EUR |
33.0400 EUR |
31.4300 EUR |
| 2022-08-29 |
31.1100 EUR |
78,806.2332 SOL |
30.6400 EUR |
30.2200 EUR |
32.2300 EUR |
32.0100 EUR |
| 2022-08-28 |
31.7200 EUR |
46,898.7111 SOL |
31.6800 EUR |
30.6700 EUR |
32.3100 EUR |
30.6700 EUR |
| 2022-08-27 |
31.7500 EUR |
35,156.4913 SOL |
31.8500 EUR |
31.0300 EUR |
32.4300 EUR |
31.3100 EUR |
| 2022-08-26 |
34.0700 EUR |
148,749.4741 SOL |
35.3700 EUR |
31.5200 EUR |
35.6600 EUR |
31.8300 EUR |
| 2022-08-25 |
35.9200 EUR |
39,073.3700 SOL |
35.0000 EUR |
35.0000 EUR |
36.5300 EUR |
35.8500 EUR |
| 2022-08-24 |
35.6000 EUR |
69,073.4194 SOL |
35.8100 EUR |
34.5600 EUR |
36.4800 EUR |
35.5600 EUR |
| 2022-08-23 |
35.5600 EUR |
43,474.5576 SOL |
35.6500 EUR |
34.5300 EUR |
36.1100 EUR |
35.6400 EUR |
| 2022-08-22 |
34.8000 EUR |
72,550.9015 SOL |
36.3600 EUR |
33.7200 EUR |
36.4000 EUR |
35.1900 EUR |
| 2022-08-21 |
35.7700 EUR |
49,848.5012 SOL |
35.1600 EUR |
34.3700 EUR |
36.8800 EUR |
36.7800 EUR |
| 2022-08-20 |
35.7800 EUR |
47,078.4502 SOL |
35.6600 EUR |
34.1100 EUR |
37.1400 EUR |
35.0300 EUR |
| 2022-08-19 |
36.6000 EUR |
146,278.7418 SOL |
39.1600 EUR |
34.8800 EUR |
39.1600 EUR |
35.7300 EUR |
| 2022-08-18 |
40.2700 EUR |
33,902.5982 SOL |
39.8400 EUR |
39.0000 EUR |
40.9700 EUR |
39.4200 EUR |
| 2022-08-17 |
41.5700 EUR |
72,775.4741 SOL |
42.3900 EUR |
39.5400 EUR |
43.8900 EUR |
39.7600 EUR |
| 2022-08-16 |
42.7300 EUR |
42,221.3819 SOL |
43.0300 EUR |
41.8600 EUR |
43.7100 EUR |
42.5100 EUR |
| 2022-08-15 |
43.4200 EUR |
46,644.9757 SOL |
43.7500 EUR |
42.1000 EUR |
46.0900 EUR |
42.1000 EUR |
| 2022-08-14 |
45.1400 EUR |
48,588.6976 SOL |
45.4500 EUR |
43.3900 EUR |
46.8100 EUR |
44.2800 EUR |
| 2022-08-13 |
45.8400 EUR |
80,086.5548 SOL |
44.3500 EUR |
44.1800 EUR |
47.1000 EUR |
45.3900 EUR |
| 2022-08-12 |
42.5700 EUR |
57,880.2289 SOL |
41.4800 EUR |
40.9800 EUR |
43.8900 EUR |
43.6400 EUR |
| 2022-08-11 |
42.7000 EUR |
94,725.8105 SOL |
41.2600 EUR |
41.1600 EUR |
43.7500 EUR |
41.2800 EUR |
| 2022-08-10 |
40.0600 EUR |
86,966.3825 SOL |
39.5300 EUR |
38.3800 EUR |
41.5900 EUR |
40.8300 EUR |
| 2022-08-09 |
40.0900 EUR |
52,033.9945 SOL |
41.3800 EUR |
38.8700 EUR |
41.9400 EUR |
39.7100 EUR |
| 2022-08-08 |
41.6500 EUR |
52,422.0890 SOL |
39.9300 EUR |
39.9200 EUR |
42.8300 EUR |
41.4500 EUR |
| 2022-08-07 |
39.5100 EUR |
17,952.8146 SOL |
39.3600 EUR |
38.5500 EUR |
40.8400 EUR |
40.7500 EUR |
| 2022-08-06 |
39.7900 EUR |
14,033.1689 SOL |
39.8400 EUR |
39.1900 EUR |
40.1700 EUR |
39.9800 EUR |
| 2022-08-05 |
39.6100 EUR |
66,154.8135 SOL |
37.9100 EUR |
37.8600 EUR |
40.4300 EUR |
39.6800 EUR |
| 2022-08-04 |
38.0300 EUR |
57,510.6631 SOL |
37.9400 EUR |
37.1200 EUR |
39.0400 EUR |
37.6300 EUR |
| 2022-08-03 |
38.8000 EUR |
161,596.4844 SOL |
39.1700 EUR |
36.9300 EUR |
40.3100 EUR |
38.5500 EUR |
| 2022-08-02 |
39.8900 EUR |
46,601.9100 SOL |
40.6100 EUR |
38.8900 EUR |
41.5900 EUR |
39.1700 EUR |
| 2022-08-01 |
41.0500 EUR |
53,711.4090 SOL |
41.4900 EUR |
39.5600 EUR |
42.2600 EUR |
40.2300 EUR |
| 2022-07-31 |
42.8700 EUR |
42,493.2989 SOL |
42.9000 EUR |
41.8500 EUR |
44.2400 EUR |
42.5000 EUR |
| 2022-07-30 |
43.5200 EUR |
100,542.5850 SOL |
41.0000 EUR |
40.5800 EUR |
45.6000 EUR |
43.3900 EUR |
| 2022-07-29 |
41.8200 EUR |
57,181.0540 SOL |
42.1100 EUR |
40.3800 EUR |
43.3000 EUR |
41.2800 EUR |
| 2022-07-28 |
40.8400 EUR |
97,530.9032 SOL |
39.4400 EUR |
38.3400 EUR |
43.2800 EUR |
42.4000 EUR |