Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
29.2900 EUR |
40,622.7911 SOL |
29.5300 EUR |
28.6100 EUR |
30.0500 EUR |
28.7700 EUR |
| 2022-10-19 |
30.4400 EUR |
16,139.0700 SOL |
30.5500 EUR |
30.2300 EUR |
30.7500 EUR |
30.2300 EUR |
| 2022-10-18 |
31.0000 EUR |
25,922.8345 SOL |
31.7000 EUR |
30.2100 EUR |
31.9500 EUR |
30.6100 EUR |
| 2022-10-17 |
31.3000 EUR |
13,544.8781 SOL |
30.9600 EUR |
30.6300 EUR |
31.8600 EUR |
31.6600 EUR |
| 2022-10-16 |
30.9200 EUR |
13,283.7003 SOL |
30.4700 EUR |
30.4700 EUR |
31.3500 EUR |
30.9800 EUR |
| 2022-10-15 |
30.7700 EUR |
10,976.7949 SOL |
30.8400 EUR |
30.3100 EUR |
31.0500 EUR |
30.5600 EUR |
| 2022-10-14 |
31.8500 EUR |
34,023.7006 SOL |
31.2000 EUR |
30.5000 EUR |
32.6500 EUR |
30.6500 EUR |
| 2022-10-13 |
29.8900 EUR |
329,031.8178 SOL |
32.1000 EUR |
28.8600 EUR |
32.1400 EUR |
31.2800 EUR |
| 2022-10-12 |
32.0700 EUR |
16,584.7574 SOL |
31.7400 EUR |
31.6900 EUR |
32.4400 EUR |
32.1400 EUR |
| 2022-10-11 |
32.4200 EUR |
96,140.8946 SOL |
32.9000 EUR |
31.3800 EUR |
32.9000 EUR |
31.4200 EUR |
| 2022-10-10 |
33.6000 EUR |
14,990.2402 SOL |
33.8200 EUR |
33.3200 EUR |
34.3100 EUR |
33.4000 EUR |
| 2022-10-09 |
33.7300 EUR |
16,705.4524 SOL |
33.4400 EUR |
33.3200 EUR |
34.0000 EUR |
33.8300 EUR |
| 2022-10-08 |
33.6900 EUR |
14,610.6531 SOL |
33.8900 EUR |
33.2500 EUR |
33.9100 EUR |
33.3000 EUR |
| 2022-10-07 |
33.7100 EUR |
35,242.7996 SOL |
34.0600 EUR |
33.3500 EUR |
34.4200 EUR |
33.9400 EUR |
| 2022-10-06 |
34.4000 EUR |
21,701.1729 SOL |
34.3500 EUR |
34.0300 EUR |
34.7600 EUR |
34.0900 EUR |
| 2022-10-05 |
34.1300 EUR |
17,855.2153 SOL |
34.1700 EUR |
33.6900 EUR |
34.6500 EUR |
34.3000 EUR |
| 2022-10-04 |
34.0900 EUR |
61,241.4396 SOL |
33.4700 EUR |
33.4400 EUR |
34.5600 EUR |
34.0800 EUR |
| 2022-10-03 |
33.3800 EUR |
19,914.9763 SOL |
32.7400 EUR |
32.4800 EUR |
33.9100 EUR |
33.5400 EUR |
| 2022-10-02 |
33.1200 EUR |
18,217.3451 SOL |
33.1100 EUR |
32.8100 EUR |
33.6800 EUR |
33.1700 EUR |
| 2022-10-01 |
33.5300 EUR |
20,300.9367 SOL |
33.9000 EUR |
33.0600 EUR |
33.9000 EUR |
33.2300 EUR |
| 2022-09-30 |
34.7600 EUR |
55,295.7374 SOL |
34.5400 EUR |
33.8400 EUR |
35.9400 EUR |
34.0400 EUR |
| 2022-09-29 |
34.5100 EUR |
63,981.7512 SOL |
34.2400 EUR |
33.5200 EUR |
35.1400 EUR |
34.5500 EUR |
| 2022-09-28 |
34.0200 EUR |
43,525.1050 SOL |
34.0600 EUR |
33.1600 EUR |
34.6600 EUR |
34.3000 EUR |
| 2022-09-27 |
35.3900 EUR |
57,995.1564 SOL |
35.2200 EUR |
33.4900 EUR |
36.7100 EUR |
34.0200 EUR |
| 2022-09-26 |
34.1300 EUR |
58,789.5495 SOL |
33.3600 EUR |
33.0900 EUR |
35.2500 EUR |
34.7800 EUR |
| 2022-09-25 |
33.9600 EUR |
34,902.6755 SOL |
34.4200 EUR |
32.9400 EUR |
35.0900 EUR |
33.3300 EUR |
| 2022-09-24 |
34.9300 EUR |
48,140.3934 SOL |
34.7400 EUR |
34.3200 EUR |
35.8200 EUR |
34.4000 EUR |
| 2022-09-23 |
33.2800 EUR |
61,776.3164 SOL |
32.9300 EUR |
32.1000 EUR |
34.8700 EUR |
34.6000 EUR |
| 2022-09-22 |
32.5800 EUR |
99,595.6631 SOL |
31.1800 EUR |
31.1700 EUR |
33.3400 EUR |
32.9100 EUR |
| 2022-09-21 |
32.3000 EUR |
100,252.6870 SOL |
31.5400 EUR |
30.5300 EUR |
33.7800 EUR |
31.1400 EUR |
| 2022-09-20 |
32.0700 EUR |
29,751.1684 SOL |
32.5400 EUR |
31.4400 EUR |
32.7300 EUR |
31.5300 EUR |
| 2022-09-19 |
31.6500 EUR |
42,245.9743 SOL |
31.0400 EUR |
30.4900 EUR |
32.9700 EUR |
32.7000 EUR |
| 2022-09-18 |
32.4800 EUR |
32,307.5653 SOL |
33.6700 EUR |
30.8500 EUR |
33.9500 EUR |
31.2900 EUR |
| 2022-09-17 |
32.9500 EUR |
17,619.3608 SOL |
32.2200 EUR |
32.2000 EUR |
33.5800 EUR |
33.5100 EUR |
| 2022-09-16 |
32.4700 EUR |
31,548.0085 SOL |
33.1500 EUR |
31.5000 EUR |
33.2000 EUR |
32.1700 EUR |
| 2022-09-15 |
33.7400 EUR |
46,267.5001 SOL |
34.1600 EUR |
32.4600 EUR |
34.9500 EUR |
33.3900 EUR |
| 2022-09-14 |
33.4300 EUR |
65,103.3103 SOL |
33.0600 EUR |
32.8000 EUR |
34.3700 EUR |
34.3500 EUR |
| 2022-09-13 |
35.9800 EUR |
217,447.5210 SOL |
36.9600 EUR |
33.4100 EUR |
38.4200 EUR |
33.9200 EUR |
| 2022-09-12 |
36.5900 EUR |
79,389.8072 SOL |
34.7400 EUR |
34.2100 EUR |
37.8700 EUR |
36.8600 EUR |
| 2022-09-11 |
34.8800 EUR |
35,020.5630 SOL |
34.8400 EUR |
33.8700 EUR |
35.7600 EUR |
34.6400 EUR |
| 2022-09-10 |
34.5000 EUR |
23,877.8427 SOL |
34.4800 EUR |
34.1100 EUR |
34.9400 EUR |
34.9200 EUR |
| 2022-09-09 |
34.9200 EUR |
60,469.3480 SOL |
33.5900 EUR |
33.5800 EUR |
35.7000 EUR |
34.5200 EUR |
| 2022-09-08 |
33.3400 EUR |
93,171.8111 SOL |
32.7300 EUR |
32.0700 EUR |
34.3300 EUR |
33.5300 EUR |
| 2022-09-07 |
31.7800 EUR |
26,945.4197 SOL |
31.2100 EUR |
30.7100 EUR |
32.8100 EUR |
32.8000 EUR |
| 2022-09-06 |
32.3800 EUR |
67,298.3872 SOL |
32.3400 EUR |
30.7900 EUR |
34.1600 EUR |
31.6200 EUR |
| 2022-09-05 |
31.9700 EUR |
17,158.8849 SOL |
32.4400 EUR |
31.3300 EUR |
32.7200 EUR |
32.4800 EUR |
| 2022-09-04 |
31.9300 EUR |
20,061.1844 SOL |
31.2500 EUR |
31.2000 EUR |
32.5100 EUR |
32.3900 EUR |
| 2022-09-03 |
31.2200 EUR |
11,251.8138 SOL |
31.3700 EUR |
30.9300 EUR |
31.4100 EUR |
31.1900 EUR |
| 2022-09-02 |
31.7200 EUR |
52,732.3837 SOL |
31.7400 EUR |
30.9300 EUR |
32.3200 EUR |
31.2300 EUR |
| 2022-09-01 |
31.2000 EUR |
50,189.5987 SOL |
31.3800 EUR |
30.6400 EUR |
31.9100 EUR |
31.5700 EUR |