Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
222.9800 EUR |
26,322.3798 SOL |
225.1300 EUR |
220.8800 EUR |
228.1500 EUR |
221.9900 EUR |
| 2024-12-07 |
226.1400 EUR |
25,302.8656 SOL |
224.2700 EUR |
222.0000 EUR |
229.7000 EUR |
226.0700 EUR |
| 2024-12-06 |
226.2500 EUR |
46,097.4540 SOL |
223.2500 EUR |
218.4700 EUR |
233.5000 EUR |
225.6100 EUR |
| 2024-12-05 |
223.8200 EUR |
57,037.0451 SOL |
217.8400 EUR |
212.0700 EUR |
232.0000 EUR |
220.5000 EUR |
| 2024-12-04 |
222.0600 EUR |
52,015.7595 SOL |
222.6700 EUR |
213.6400 EUR |
228.9700 EUR |
220.0000 EUR |
| 2024-12-03 |
212.5600 EUR |
45,113.7290 SOL |
214.9500 EUR |
204.3500 EUR |
220.0000 EUR |
217.1900 EUR |
| 2024-12-02 |
216.0800 EUR |
58,539.2974 SOL |
224.5000 EUR |
211.2000 EUR |
226.0700 EUR |
218.2000 EUR |
| 2024-12-01 |
223.5100 EUR |
29,206.1583 SOL |
224.6400 EUR |
221.1800 EUR |
226.7600 EUR |
226.0700 EUR |
| 2024-11-30 |
228.2600 EUR |
17,273.1069 SOL |
230.1300 EUR |
225.3700 EUR |
231.9100 EUR |
225.7100 EUR |
| 2024-11-29 |
230.3100 EUR |
29,248.4132 SOL |
225.0500 EUR |
224.0000 EUR |
235.9000 EUR |
229.1400 EUR |
| 2024-11-28 |
225.0500 EUR |
23,542.2111 SOL |
229.2900 EUR |
220.8800 EUR |
232.6000 EUR |
223.9200 EUR |
| 2024-11-27 |
223.9800 EUR |
29,087.5085 SOL |
219.5800 EUR |
217.2400 EUR |
228.2700 EUR |
227.6500 EUR |
| 2024-11-26 |
219.3600 EUR |
87,162.8003 SOL |
224.0300 EUR |
211.0000 EUR |
228.9000 EUR |
219.2600 EUR |
| 2024-11-25 |
233.5100 EUR |
71,753.2593 SOL |
241.0500 EUR |
220.0600 EUR |
244.8700 EUR |
224.1400 EUR |
| 2024-11-24 |
236.8300 EUR |
59,404.2859 SOL |
243.5600 EUR |
230.1200 EUR |
248.1600 EUR |
237.7400 EUR |
| 2024-11-23 |
246.8500 EUR |
52,004.5498 SOL |
246.2600 EUR |
241.5500 EUR |
252.1200 EUR |
243.5700 EUR |
| 2024-11-22 |
246.1400 EUR |
78,356.2849 SOL |
244.1100 EUR |
240.7000 EUR |
251.1600 EUR |
245.1100 EUR |
| 2024-11-21 |
235.7400 EUR |
98,144.0621 SOL |
222.8600 EUR |
218.0500 EUR |
247.1500 EUR |
242.3200 EUR |
| 2024-11-20 |
223.6600 EUR |
36,261.1272 SOL |
224.3000 EUR |
218.0000 EUR |
229.7400 EUR |
221.4000 EUR |
| 2024-11-19 |
228.5400 EUR |
47,666.3206 SOL |
226.4100 EUR |
220.6900 EUR |
234.2800 EUR |
222.3900 EUR |
| 2024-11-18 |
228.1200 EUR |
67,075.4772 SOL |
225.0300 EUR |
220.5000 EUR |
235.0000 EUR |
222.9400 EUR |
| 2024-11-17 |
219.5900 EUR |
92,571.0487 SOL |
204.1000 EUR |
201.0000 EUR |
228.5000 EUR |
221.1700 EUR |
| 2024-11-16 |
206.5400 EUR |
34,601.1325 SOL |
207.0100 EUR |
202.1400 EUR |
209.9500 EUR |
204.5100 EUR |
| 2024-11-15 |
199.5800 EUR |
31,612.5219 SOL |
199.0400 EUR |
194.2300 EUR |
203.8000 EUR |
200.8800 EUR |
| 2024-11-14 |
205.6200 EUR |
62,882.9974 SOL |
203.3400 EUR |
198.4800 EUR |
211.1100 EUR |
202.1800 EUR |
| 2024-11-13 |
197.4600 EUR |
57,579.5029 SOL |
198.4500 EUR |
188.5000 EUR |
205.8800 EUR |
201.4900 EUR |
| 2024-11-12 |
200.7300 EUR |
95,822.7156 SOL |
205.9900 EUR |
191.0100 EUR |
210.0000 EUR |
200.6500 EUR |
| 2024-11-11 |
202.0600 EUR |
77,233.8166 SOL |
195.7200 EUR |
190.5000 EUR |
207.9800 EUR |
201.9800 EUR |
| 2024-11-10 |
191.7900 EUR |
55,079.3050 SOL |
186.6100 EUR |
185.5000 EUR |
195.0000 EUR |
192.7300 EUR |
| 2024-11-09 |
186.4400 EUR |
30,269.9417 SOL |
186.6600 EUR |
182.0900 EUR |
189.8800 EUR |
185.5500 EUR |
| 2024-11-08 |
186.1300 EUR |
71,448.4164 SOL |
181.8500 EUR |
181.6900 EUR |
190.8400 EUR |
185.0300 EUR |
| 2024-11-07 |
176.4800 EUR |
40,584.3313 SOL |
173.7900 EUR |
172.3400 EUR |
180.6200 EUR |
179.9900 EUR |
| 2024-11-06 |
170.8400 EUR |
134,314.2451 SOL |
152.5100 EUR |
152.4600 EUR |
176.2400 EUR |
174.3600 EUR |
| 2024-11-05 |
151.4100 EUR |
48,859.0211 SOL |
145.2400 EUR |
144.2900 EUR |
155.0000 EUR |
151.5200 EUR |
| 2024-11-04 |
146.9500 EUR |
41,828.5976 SOL |
149.6400 EUR |
141.7800 EUR |
151.4800 EUR |
145.3700 EUR |
| 2024-11-03 |
149.0000 EUR |
31,234.3483 SOL |
153.5900 EUR |
145.8000 EUR |
153.9400 EUR |
149.6200 EUR |
| 2024-11-02 |
152.2700 EUR |
13,013.6329 SOL |
153.4200 EUR |
149.8700 EUR |
155.5700 EUR |
151.2600 EUR |
| 2024-11-01 |
154.4400 EUR |
31,029.3134 SOL |
154.8800 EUR |
150.8600 EUR |
160.1900 EUR |
153.3900 EUR |
| 2024-10-31 |
158.5400 EUR |
20,808.4602 SOL |
161.0600 EUR |
154.7400 EUR |
162.5000 EUR |
155.7000 EUR |
| 2024-10-30 |
162.4700 EUR |
20,820.4227 SOL |
165.6600 EUR |
159.3700 EUR |
167.4600 EUR |
160.5500 EUR |
| 2024-10-29 |
166.5400 EUR |
57,021.9609 SOL |
164.6000 EUR |
163.0000 EUR |
169.6800 EUR |
165.7200 EUR |
| 2024-10-28 |
162.9900 EUR |
38,078.4243 SOL |
163.3300 EUR |
159.4600 EUR |
165.8900 EUR |
165.0600 EUR |
| 2024-10-27 |
162.8600 EUR |
18,611.3443 SOL |
158.2400 EUR |
157.7300 EUR |
164.5700 EUR |
164.5700 EUR |
| 2024-10-26 |
156.7100 EUR |
19,159.8991 SOL |
152.8000 EUR |
150.5100 EUR |
160.3900 EUR |
158.3000 EUR |
| 2024-10-25 |
158.8500 EUR |
36,893.3970 SOL |
163.6000 EUR |
152.7600 EUR |
163.8500 EUR |
155.3500 EUR |
| 2024-10-24 |
161.5400 EUR |
38,241.2642 SOL |
158.3200 EUR |
158.1100 EUR |
164.2500 EUR |
163.8800 EUR |
| 2024-10-23 |
156.1800 EUR |
42,011.9631 SOL |
154.9700 EUR |
152.0000 EUR |
161.2500 EUR |
157.8000 EUR |
| 2024-10-22 |
154.9200 EUR |
24,881.2295 SOL |
153.5200 EUR |
150.6600 EUR |
157.9900 EUR |
155.9800 EUR |
| 2024-10-21 |
154.3100 EUR |
44,015.1020 SOL |
153.7600 EUR |
148.5800 EUR |
157.6900 EUR |
153.4700 EUR |
| 2024-10-20 |
148.3700 EUR |
31,622.4375 SOL |
146.7200 EUR |
144.6700 EUR |
154.2100 EUR |
152.9800 EUR |