Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
170.8400 EUR |
134,314.2451 SOL |
152.5100 EUR |
152.4600 EUR |
176.2400 EUR |
174.3600 EUR |
| 2024-11-05 |
151.4100 EUR |
48,859.0211 SOL |
145.2400 EUR |
144.2900 EUR |
155.0000 EUR |
151.5200 EUR |
| 2024-11-04 |
146.9500 EUR |
41,828.5976 SOL |
149.6400 EUR |
141.7800 EUR |
151.4800 EUR |
145.3700 EUR |
| 2024-11-03 |
149.0000 EUR |
31,234.3483 SOL |
153.5900 EUR |
145.8000 EUR |
153.9400 EUR |
149.6200 EUR |
| 2024-11-02 |
152.2700 EUR |
13,013.6329 SOL |
153.4200 EUR |
149.8700 EUR |
155.5700 EUR |
151.2600 EUR |
| 2024-11-01 |
154.4400 EUR |
31,029.3134 SOL |
154.8800 EUR |
150.8600 EUR |
160.1900 EUR |
153.3900 EUR |
| 2024-10-31 |
158.5400 EUR |
20,808.4602 SOL |
161.0600 EUR |
154.7400 EUR |
162.5000 EUR |
155.7000 EUR |
| 2024-10-30 |
162.4700 EUR |
20,820.4227 SOL |
165.6600 EUR |
159.3700 EUR |
167.4600 EUR |
160.5500 EUR |
| 2024-10-29 |
166.5400 EUR |
57,021.9609 SOL |
164.6000 EUR |
163.0000 EUR |
169.6800 EUR |
165.7200 EUR |
| 2024-10-28 |
162.9900 EUR |
38,078.4243 SOL |
163.3300 EUR |
159.4600 EUR |
165.8900 EUR |
165.0600 EUR |
| 2024-10-27 |
162.8600 EUR |
18,611.3443 SOL |
158.2400 EUR |
157.7300 EUR |
164.5700 EUR |
164.5700 EUR |
| 2024-10-26 |
156.7100 EUR |
19,159.8991 SOL |
152.8000 EUR |
150.5100 EUR |
160.3900 EUR |
158.3000 EUR |
| 2024-10-25 |
158.8500 EUR |
36,893.3970 SOL |
163.6000 EUR |
152.7600 EUR |
163.8500 EUR |
155.3500 EUR |
| 2024-10-24 |
161.5400 EUR |
38,241.2642 SOL |
158.3200 EUR |
158.1100 EUR |
164.2500 EUR |
163.8800 EUR |
| 2024-10-23 |
156.1800 EUR |
42,011.9631 SOL |
154.9700 EUR |
152.0000 EUR |
161.2500 EUR |
157.8000 EUR |
| 2024-10-22 |
154.9200 EUR |
24,881.2295 SOL |
153.5200 EUR |
150.6600 EUR |
157.9900 EUR |
155.9800 EUR |
| 2024-10-21 |
154.3100 EUR |
44,015.1020 SOL |
153.7600 EUR |
148.5800 EUR |
157.6900 EUR |
153.4700 EUR |
| 2024-10-20 |
148.3700 EUR |
31,622.4375 SOL |
146.7200 EUR |
144.6700 EUR |
154.2100 EUR |
152.9800 EUR |
| 2024-10-19 |
144.1300 EUR |
21,496.3236 SOL |
142.6000 EUR |
141.4900 EUR |
146.8500 EUR |
146.7600 EUR |
| 2024-10-18 |
142.2800 EUR |
25,845.7789 SOL |
138.8000 EUR |
138.0900 EUR |
144.0500 EUR |
141.8000 EUR |
| 2024-10-17 |
138.9700 EUR |
19,631.5565 SOL |
142.1800 EUR |
136.3200 EUR |
143.1900 EUR |
138.5000 EUR |
| 2024-10-16 |
142.5500 EUR |
22,295.6981 SOL |
142.0500 EUR |
140.5100 EUR |
145.3800 EUR |
141.9900 EUR |
| 2024-10-15 |
142.0500 EUR |
35,455.3579 SOL |
144.2100 EUR |
138.0300 EUR |
146.0000 EUR |
140.5200 EUR |
| 2024-10-14 |
140.5400 EUR |
56,139.2644 SOL |
135.1700 EUR |
134.4800 EUR |
144.3800 EUR |
143.4300 EUR |
| 2024-10-13 |
133.7300 EUR |
13,221.2894 SOL |
133.7000 EUR |
131.8900 EUR |
135.9600 EUR |
135.7100 EUR |
| 2024-10-12 |
133.7000 EUR |
10,681.8808 SOL |
133.0300 EUR |
132.3500 EUR |
134.5000 EUR |
134.0800 EUR |
| 2024-10-11 |
130.8600 EUR |
21,425.6223 SOL |
127.0800 EUR |
126.8800 EUR |
133.8700 EUR |
133.1600 EUR |
| 2024-10-10 |
126.1600 EUR |
16,683.1678 SOL |
127.3100 EUR |
124.0100 EUR |
128.6500 EUR |
126.8200 EUR |
| 2024-10-09 |
129.4200 EUR |
12,987.1544 SOL |
130.6900 EUR |
127.8400 EUR |
132.3100 EUR |
128.1900 EUR |
| 2024-10-08 |
130.6500 EUR |
16,676.9966 SOL |
131.1900 EUR |
128.7700 EUR |
132.5300 EUR |
129.5600 EUR |
| 2024-10-07 |
135.2200 EUR |
37,013.7796 SOL |
133.4700 EUR |
132.5900 EUR |
138.8300 EUR |
133.0500 EUR |
| 2024-10-06 |
131.9800 EUR |
9,007.1367 SOL |
129.8400 EUR |
129.3100 EUR |
133.4000 EUR |
132.3900 EUR |
| 2024-10-05 |
130.7300 EUR |
5,962.5200 SOL |
130.4800 EUR |
129.0000 EUR |
132.0000 EUR |
129.3800 EUR |
| 2024-10-04 |
127.9900 EUR |
24,356.4134 SOL |
123.9800 EUR |
123.2800 EUR |
131.7400 EUR |
131.1700 EUR |
| 2024-10-03 |
124.6000 EUR |
27,259.9587 SOL |
126.9500 EUR |
120.8500 EUR |
129.4800 EUR |
123.3400 EUR |
| 2024-10-02 |
131.8300 EUR |
28,276.5259 SOL |
131.1400 EUR |
129.2200 EUR |
134.5000 EUR |
130.5400 EUR |
| 2024-10-01 |
136.6100 EUR |
31,242.2350 SOL |
136.9500 EUR |
129.0000 EUR |
141.8600 EUR |
132.4400 EUR |
| 2024-09-30 |
139.4300 EUR |
19,589.8698 SOL |
141.9100 EUR |
137.0900 EUR |
142.7900 EUR |
138.8000 EUR |
| 2024-09-29 |
140.7300 EUR |
13,877.4665 SOL |
140.4500 EUR |
138.9700 EUR |
143.9300 EUR |
143.1300 EUR |
| 2024-09-28 |
140.2800 EUR |
11,385.8404 SOL |
141.2600 EUR |
138.9600 EUR |
142.6200 EUR |
140.0300 EUR |
| 2024-09-27 |
141.9100 EUR |
35,632.0728 SOL |
139.2000 EUR |
137.9500 EUR |
144.3000 EUR |
141.3000 EUR |
| 2024-09-26 |
138.7000 EUR |
38,790.5183 SOL |
132.9700 EUR |
131.7000 EUR |
141.4200 EUR |
139.2400 EUR |
| 2024-09-25 |
135.2700 EUR |
22,150.9964 SOL |
136.4700 EUR |
133.2100 EUR |
137.3800 EUR |
133.2200 EUR |
| 2024-09-24 |
132.9200 EUR |
38,846.9116 SOL |
130.3300 EUR |
128.9300 EUR |
137.6600 EUR |
136.9000 EUR |
| 2024-09-23 |
129.8700 EUR |
24,870.4216 SOL |
129.6200 EUR |
127.6600 EUR |
133.4300 EUR |
129.7400 EUR |
| 2024-09-22 |
130.3200 EUR |
21,771.0868 SOL |
133.9000 EUR |
127.6900 EUR |
134.2000 EUR |
129.5500 EUR |
| 2024-09-21 |
132.2400 EUR |
15,570.5848 SOL |
131.4000 EUR |
129.6300 EUR |
133.9000 EUR |
132.3300 EUR |
| 2024-09-20 |
133.2500 EUR |
49,249.5221 SOL |
127.9600 EUR |
126.5100 EUR |
136.3500 EUR |
132.0800 EUR |
| 2024-09-19 |
125.8300 EUR |
49,229.0589 SOL |
120.9700 EUR |
120.9700 EUR |
128.9900 EUR |
127.3600 EUR |
| 2024-09-18 |
116.6800 EUR |
36,197.7876 SOL |
118.2800 EUR |
114.4500 EUR |
119.7700 EUR |
119.7700 EUR |