Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
48.7600 EUR |
53,593.7105 SOL |
47.5300 EUR |
47.0500 EUR |
50.2300 EUR |
49.9600 EUR |
| 2022-05-21 |
47.2700 EUR |
25,601.6323 SOL |
46.7500 EUR |
45.8300 EUR |
48.4500 EUR |
47.1500 EUR |
| 2022-05-20 |
48.0500 EUR |
100,718.4848 SOL |
49.2600 EUR |
45.2800 EUR |
50.7100 EUR |
47.2400 EUR |
| 2022-05-19 |
48.4500 EUR |
112,703.5996 SOL |
47.6000 EUR |
45.9700 EUR |
50.9200 EUR |
48.4400 EUR |
| 2022-05-18 |
49.6900 EUR |
84,857.1224 SOL |
54.0000 EUR |
47.3100 EUR |
54.6900 EUR |
49.1300 EUR |
| 2022-05-17 |
53.0000 EUR |
77,365.4951 SOL |
51.5000 EUR |
50.3600 EUR |
55.2000 EUR |
53.4200 EUR |
| 2022-05-16 |
52.2000 EUR |
101,955.2475 SOL |
56.4900 EUR |
49.8900 EUR |
56.5100 EUR |
52.0500 EUR |
| 2022-05-15 |
52.1100 EUR |
94,795.7033 SOL |
50.3800 EUR |
47.7000 EUR |
56.3000 EUR |
55.8300 EUR |
| 2022-05-14 |
47.8100 EUR |
105,668.9156 SOL |
46.9800 EUR |
44.1600 EUR |
51.6100 EUR |
50.7100 EUR |
| 2022-05-13 |
49.7900 EUR |
194,420.1423 SOL |
42.8500 EUR |
42.1300 EUR |
54.2500 EUR |
48.0300 EUR |
| 2022-05-12 |
42.1300 EUR |
429,898.0452 SOL |
48.3000 EUR |
34.1700 EUR |
51.2900 EUR |
43.1700 EUR |
| 2022-05-11 |
50.9500 EUR |
431,444.5659 SOL |
63.4600 EUR |
41.0100 EUR |
64.8500 EUR |
48.1100 EUR |
| 2022-05-10 |
64.1700 EUR |
128,425.2253 SOL |
58.9100 EUR |
57.0000 EUR |
70.1300 EUR |
63.2200 EUR |
| 2022-05-09 |
65.1900 EUR |
183,966.1631 SOL |
71.5600 EUR |
59.5600 EUR |
73.3000 EUR |
61.3400 EUR |
| 2022-05-08 |
72.9200 EUR |
57,164.9998 SOL |
74.7800 EUR |
69.8600 EUR |
75.2100 EUR |
71.5500 EUR |
| 2022-05-07 |
76.3300 EUR |
44,483.5961 SOL |
77.4300 EUR |
73.2500 EUR |
78.0800 EUR |
75.0400 EUR |
| 2022-05-06 |
77.7100 EUR |
38,725.9131 SOL |
80.2400 EUR |
75.7500 EUR |
80.3400 EUR |
78.0000 EUR |
| 2022-05-05 |
82.4900 EUR |
54,803.3347 SOL |
87.3400 EUR |
77.4800 EUR |
89.6000 EUR |
80.2400 EUR |
| 2022-05-04 |
84.3000 EUR |
36,682.1035 SOL |
81.6000 EUR |
81.3100 EUR |
87.0200 EUR |
86.7700 EUR |
| 2022-05-03 |
82.6200 EUR |
24,387.7392 SOL |
83.2600 EUR |
80.5000 EUR |
84.4700 EUR |
81.5700 EUR |
| 2022-05-02 |
83.3900 EUR |
36,706.4581 SOL |
85.1100 EUR |
81.0300 EUR |
86.3800 EUR |
83.8600 EUR |
| 2022-05-01 |
83.9700 EUR |
43,442.7022 SOL |
80.3600 EUR |
80.0000 EUR |
88.3500 EUR |
84.3400 EUR |
| 2022-04-30 |
86.1200 EUR |
26,485.4474 SOL |
89.1100 EUR |
81.0000 EUR |
90.0600 EUR |
81.0600 EUR |
| 2022-04-29 |
90.5000 EUR |
45,423.8272 SOL |
93.4900 EUR |
87.6300 EUR |
93.7400 EUR |
89.1900 EUR |
| 2022-04-28 |
93.8800 EUR |
49,489.3698 SOL |
93.1800 EUR |
91.8000 EUR |
95.4600 EUR |
93.4500 EUR |
| 2022-04-27 |
92.7800 EUR |
29,276.2714 SOL |
90.0100 EUR |
89.3600 EUR |
95.4100 EUR |
92.9000 EUR |
| 2022-04-26 |
92.2100 EUR |
41,813.7064 SOL |
94.2600 EUR |
89.7300 EUR |
95.0800 EUR |
90.6000 EUR |
| 2022-04-25 |
90.7300 EUR |
53,465.4784 SOL |
91.8500 EUR |
88.0300 EUR |
94.5500 EUR |
94.3900 EUR |
| 2022-04-24 |
92.9300 EUR |
34,575.9767 SOL |
93.3200 EUR |
91.5400 EUR |
94.8000 EUR |
91.8100 EUR |
| 2022-04-23 |
94.1800 EUR |
18,188.0614 SOL |
93.1500 EUR |
91.2000 EUR |
95.3600 EUR |
94.1700 EUR |
| 2022-04-22 |
93.8600 EUR |
37,791.6609 SOL |
93.9600 EUR |
92.0400 EUR |
95.5200 EUR |
93.4100 EUR |
| 2022-04-21 |
97.4900 EUR |
64,131.7508 SOL |
97.3600 EUR |
93.4600 EUR |
101.0000 EUR |
93.8200 EUR |
| 2022-04-20 |
99.4000 EUR |
56,476.2656 SOL |
100.6400 EUR |
96.2100 EUR |
102.3800 EUR |
98.6900 EUR |
| 2022-04-19 |
97.2300 EUR |
51,309.0990 SOL |
95.0300 EUR |
93.8100 EUR |
100.7700 EUR |
100.4900 EUR |
| 2022-04-18 |
91.0800 EUR |
68,898.6828 SOL |
92.7100 EUR |
87.7900 EUR |
95.0000 EUR |
94.1100 EUR |
| 2022-04-17 |
95.6000 EUR |
33,376.0291 SOL |
94.5400 EUR |
92.2300 EUR |
97.6100 EUR |
92.4400 EUR |
| 2022-04-16 |
94.4100 EUR |
22,287.0448 SOL |
93.8600 EUR |
93.3300 EUR |
95.7800 EUR |
94.7700 EUR |
| 2022-04-15 |
93.9700 EUR |
29,720.7006 SOL |
93.1700 EUR |
92.0800 EUR |
95.2900 EUR |
93.4800 EUR |
| 2022-04-14 |
94.8200 EUR |
67,086.9086 SOL |
96.3600 EUR |
91.2300 EUR |
98.6700 EUR |
93.0000 EUR |
| 2022-04-13 |
96.0800 EUR |
63,218.5784 SOL |
95.3700 EUR |
92.5600 EUR |
97.6000 EUR |
96.4700 EUR |
| 2022-04-12 |
95.9600 EUR |
121,536.6684 SOL |
91.6500 EUR |
90.6300 EUR |
100.5300 EUR |
94.6500 EUR |
| 2022-04-11 |
95.8900 EUR |
98,515.8452 SOL |
102.1200 EUR |
90.2800 EUR |
102.8000 EUR |
92.6900 EUR |
| 2022-04-10 |
103.8800 EUR |
46,098.8439 SOL |
104.0400 EUR |
101.0700 EUR |
106.6600 EUR |
103.4900 EUR |
| 2022-04-09 |
101.5600 EUR |
29,480.9504 SOL |
101.0900 EUR |
99.7000 EUR |
102.8600 EUR |
102.0300 EUR |
| 2022-04-08 |
107.6300 EUR |
92,895.0894 SOL |
109.0200 EUR |
101.9500 EUR |
112.7800 EUR |
102.4200 EUR |
| 2022-04-07 |
106.1500 EUR |
109,358.0538 SOL |
103.6400 EUR |
101.8200 EUR |
110.2500 EUR |
109.7400 EUR |
| 2022-04-06 |
109.4900 EUR |
134,155.9863 SOL |
116.3400 EUR |
105.0600 EUR |
117.0600 EUR |
105.5000 EUR |
| 2022-04-05 |
120.7100 EUR |
67,192.1720 SOL |
120.4300 EUR |
117.9700 EUR |
124.6700 EUR |
119.3800 EUR |
| 2022-04-04 |
120.2200 EUR |
80,714.0957 SOL |
123.9900 EUR |
114.8600 EUR |
125.2600 EUR |
119.4100 EUR |
| 2022-04-03 |
123.9700 EUR |
129,910.2686 SOL |
120.0000 EUR |
118.4600 EUR |
127.7000 EUR |
123.3500 EUR |