Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
95.6000 EUR |
33,376.0291 SOL |
94.5400 EUR |
92.2300 EUR |
97.6100 EUR |
92.4400 EUR |
| 2022-04-16 |
94.4100 EUR |
22,287.0448 SOL |
93.8600 EUR |
93.3300 EUR |
95.7800 EUR |
94.7700 EUR |
| 2022-04-15 |
93.9700 EUR |
29,720.7006 SOL |
93.1700 EUR |
92.0800 EUR |
95.2900 EUR |
93.4800 EUR |
| 2022-04-14 |
94.8200 EUR |
67,086.9086 SOL |
96.3600 EUR |
91.2300 EUR |
98.6700 EUR |
93.0000 EUR |
| 2022-04-13 |
96.0800 EUR |
63,218.5784 SOL |
95.3700 EUR |
92.5600 EUR |
97.6000 EUR |
96.4700 EUR |
| 2022-04-12 |
95.9600 EUR |
121,536.6684 SOL |
91.6500 EUR |
90.6300 EUR |
100.5300 EUR |
94.6500 EUR |
| 2022-04-11 |
95.8900 EUR |
98,515.8452 SOL |
102.1200 EUR |
90.2800 EUR |
102.8000 EUR |
92.6900 EUR |
| 2022-04-10 |
103.8800 EUR |
46,098.8439 SOL |
104.0400 EUR |
101.0700 EUR |
106.6600 EUR |
103.4900 EUR |
| 2022-04-09 |
101.5600 EUR |
29,480.9504 SOL |
101.0900 EUR |
99.7000 EUR |
102.8600 EUR |
102.0300 EUR |
| 2022-04-08 |
107.6300 EUR |
92,895.0894 SOL |
109.0200 EUR |
101.9500 EUR |
112.7800 EUR |
102.4200 EUR |
| 2022-04-07 |
106.1500 EUR |
109,358.0538 SOL |
103.6400 EUR |
101.8200 EUR |
110.2500 EUR |
109.7400 EUR |
| 2022-04-06 |
109.4900 EUR |
134,155.9863 SOL |
116.3400 EUR |
105.0600 EUR |
117.0600 EUR |
105.5000 EUR |
| 2022-04-05 |
120.7100 EUR |
67,192.1720 SOL |
120.4300 EUR |
117.9700 EUR |
124.6700 EUR |
119.3800 EUR |
| 2022-04-04 |
120.2200 EUR |
80,714.0957 SOL |
123.9900 EUR |
114.8600 EUR |
125.2600 EUR |
119.4100 EUR |
| 2022-04-03 |
123.9700 EUR |
129,910.2686 SOL |
120.0000 EUR |
118.4600 EUR |
127.7000 EUR |
123.3500 EUR |
| 2022-04-02 |
124.6900 EUR |
96,564.1954 SOL |
121.7800 EUR |
120.5300 EUR |
129.9600 EUR |
121.7200 EUR |
| 2022-04-01 |
114.2900 EUR |
272,634.5275 SOL |
110.9300 EUR |
106.1800 EUR |
125.3600 EUR |
121.7500 EUR |
| 2022-03-31 |
112.3100 EUR |
529,371.1775 SOL |
108.2300 EUR |
107.4400 EUR |
116.8800 EUR |
112.6300 EUR |
| 2022-03-30 |
104.1300 EUR |
481,768.8477 SOL |
100.6300 EUR |
96.4800 EUR |
112.1300 EUR |
107.3600 EUR |
| 2022-03-29 |
101.0300 EUR |
376,056.5509 SOL |
96.2200 EUR |
95.9900 EUR |
104.2600 EUR |
100.4600 EUR |
| 2022-03-28 |
100.3800 EUR |
355,913.5846 SOL |
97.4300 EUR |
95.9100 EUR |
103.8000 EUR |
100.5600 EUR |
| 2022-03-27 |
93.4000 EUR |
161,871.4218 SOL |
92.6400 EUR |
90.0200 EUR |
96.4000 EUR |
96.1100 EUR |
| 2022-03-26 |
91.9800 EUR |
153,350.2342 SOL |
89.7900 EUR |
88.9200 EUR |
94.1000 EUR |
92.5700 EUR |
| 2022-03-25 |
92.4200 EUR |
301,784.8434 SOL |
92.9700 EUR |
88.3600 EUR |
95.0700 EUR |
89.9100 EUR |
| 2022-03-24 |
90.4100 EUR |
360,813.3060 SOL |
86.2000 EUR |
84.8500 EUR |
94.2500 EUR |
92.9400 EUR |
| 2022-03-23 |
84.4100 EUR |
255,007.7239 SOL |
82.0500 EUR |
80.9200 EUR |
87.6000 EUR |
86.0200 EUR |
| 2022-03-22 |
83.0200 EUR |
253,243.6123 SOL |
80.3600 EUR |
79.9100 EUR |
85.1700 EUR |
82.9200 EUR |
| 2022-03-21 |
80.7600 EUR |
213,108.7362 SOL |
80.2200 EUR |
78.5000 EUR |
82.7100 EUR |
80.3600 EUR |
| 2022-03-20 |
81.3100 EUR |
127,559.3120 SOL |
83.4900 EUR |
79.4100 EUR |
83.6800 EUR |
80.2600 EUR |
| 2022-03-19 |
83.2000 EUR |
164,491.2422 SOL |
81.2300 EUR |
80.7700 EUR |
85.6600 EUR |
83.3700 EUR |
| 2022-03-18 |
79.5900 EUR |
232,995.5846 SOL |
79.1500 EUR |
76.5300 EUR |
83.4600 EUR |
81.1900 EUR |
| 2022-03-17 |
80.1200 EUR |
256,586.2111 SOL |
79.6500 EUR |
78.4800 EUR |
82.0400 EUR |
79.3700 EUR |
| 2022-03-16 |
76.3300 EUR |
288,485.8888 SOL |
75.5700 EUR |
74.3300 EUR |
78.8300 EUR |
77.9900 EUR |
| 2022-03-15 |
74.5000 EUR |
219,476.5212 SOL |
74.2800 EUR |
71.7800 EUR |
78.6000 EUR |
76.1200 EUR |
| 2022-03-14 |
73.3700 EUR |
178,385.6279 SOL |
72.0200 EUR |
71.4300 EUR |
74.9200 EUR |
74.0400 EUR |
| 2022-03-13 |
73.9100 EUR |
152,825.5810 SOL |
74.7200 EUR |
71.1500 EUR |
76.4100 EUR |
71.9700 EUR |
| 2022-03-12 |
74.9100 EUR |
128,575.6771 SOL |
73.9300 EUR |
73.8600 EUR |
75.8700 EUR |
74.9400 EUR |
| 2022-03-11 |
74.6200 EUR |
326,423.6375 SOL |
75.3000 EUR |
72.9700 EUR |
76.5300 EUR |
73.9000 EUR |
| 2022-03-10 |
75.4600 EUR |
324,853.9016 SOL |
79.5900 EUR |
73.0600 EUR |
80.1600 EUR |
75.8700 EUR |
| 2022-03-09 |
79.5600 EUR |
205,335.4079 SOL |
75.5500 EUR |
75.2300 EUR |
82.1100 EUR |
79.0500 EUR |
| 2022-03-08 |
76.5100 EUR |
255,156.4188 SOL |
75.2000 EUR |
74.7200 EUR |
77.8500 EUR |
75.4700 EUR |
| 2022-03-07 |
76.5800 EUR |
496,999.3998 SOL |
77.7000 EUR |
73.7000 EUR |
79.4400 EUR |
76.0000 EUR |
| 2022-03-06 |
79.7000 EUR |
240,306.4161 SOL |
82.0000 EUR |
77.6400 EUR |
82.3100 EUR |
78.3800 EUR |
| 2022-03-05 |
81.0300 EUR |
220,948.8308 SOL |
80.7600 EUR |
78.6500 EUR |
83.5000 EUR |
81.9100 EUR |
| 2022-03-04 |
83.3000 EUR |
344,618.7510 SOL |
86.3700 EUR |
79.5400 EUR |
86.6500 EUR |
80.7700 EUR |
| 2022-03-03 |
88.0500 EUR |
189,759.6845 SOL |
90.6700 EUR |
84.9500 EUR |
91.5400 EUR |
86.5500 EUR |
| 2022-03-02 |
92.5500 EUR |
255,744.4319 SOL |
88.6900 EUR |
87.0100 EUR |
95.9800 EUR |
90.6700 EUR |
| 2022-03-01 |
87.6500 EUR |
138,976.4923 SOL |
88.9300 EUR |
84.3600 EUR |
91.5000 EUR |
88.3100 EUR |
| 2022-02-28 |
83.9400 EUR |
71,749.4066 SOL |
76.6600 EUR |
75.4200 EUR |
91.4300 EUR |
88.6500 EUR |
| 2022-02-27 |
78.0600 EUR |
65,985.0970 SOL |
80.1700 EUR |
75.2900 EUR |
81.7400 EUR |
75.8500 EUR |