Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
124.6900 EUR |
96,564.1954 SOL |
121.7800 EUR |
120.5300 EUR |
129.9600 EUR |
121.7200 EUR |
| 2022-04-01 |
114.2900 EUR |
272,634.5275 SOL |
110.9300 EUR |
106.1800 EUR |
125.3600 EUR |
121.7500 EUR |
| 2022-03-31 |
112.3100 EUR |
529,371.1775 SOL |
108.2300 EUR |
107.4400 EUR |
116.8800 EUR |
112.6300 EUR |
| 2022-03-30 |
104.1300 EUR |
481,768.8477 SOL |
100.6300 EUR |
96.4800 EUR |
112.1300 EUR |
107.3600 EUR |
| 2022-03-29 |
101.0300 EUR |
376,056.5509 SOL |
96.2200 EUR |
95.9900 EUR |
104.2600 EUR |
100.4600 EUR |
| 2022-03-28 |
100.3800 EUR |
355,913.5846 SOL |
97.4300 EUR |
95.9100 EUR |
103.8000 EUR |
100.5600 EUR |
| 2022-03-27 |
93.4000 EUR |
161,871.4218 SOL |
92.6400 EUR |
90.0200 EUR |
96.4000 EUR |
96.1100 EUR |
| 2022-03-26 |
91.9800 EUR |
153,350.2342 SOL |
89.7900 EUR |
88.9200 EUR |
94.1000 EUR |
92.5700 EUR |
| 2022-03-25 |
92.4200 EUR |
301,784.8434 SOL |
92.9700 EUR |
88.3600 EUR |
95.0700 EUR |
89.9100 EUR |
| 2022-03-24 |
90.4100 EUR |
360,813.3060 SOL |
86.2000 EUR |
84.8500 EUR |
94.2500 EUR |
92.9400 EUR |
| 2022-03-23 |
84.4100 EUR |
255,007.7239 SOL |
82.0500 EUR |
80.9200 EUR |
87.6000 EUR |
86.0200 EUR |
| 2022-03-22 |
83.0200 EUR |
253,243.6123 SOL |
80.3600 EUR |
79.9100 EUR |
85.1700 EUR |
82.9200 EUR |
| 2022-03-21 |
80.7600 EUR |
213,108.7362 SOL |
80.2200 EUR |
78.5000 EUR |
82.7100 EUR |
80.3600 EUR |
| 2022-03-20 |
81.3100 EUR |
127,559.3120 SOL |
83.4900 EUR |
79.4100 EUR |
83.6800 EUR |
80.2600 EUR |
| 2022-03-19 |
83.2000 EUR |
164,491.2422 SOL |
81.2300 EUR |
80.7700 EUR |
85.6600 EUR |
83.3700 EUR |
| 2022-03-18 |
79.5900 EUR |
232,995.5846 SOL |
79.1500 EUR |
76.5300 EUR |
83.4600 EUR |
81.1900 EUR |
| 2022-03-17 |
80.1200 EUR |
256,586.2111 SOL |
79.6500 EUR |
78.4800 EUR |
82.0400 EUR |
79.3700 EUR |
| 2022-03-16 |
76.3300 EUR |
288,485.8888 SOL |
75.5700 EUR |
74.3300 EUR |
78.8300 EUR |
77.9900 EUR |
| 2022-03-15 |
74.5000 EUR |
219,476.5212 SOL |
74.2800 EUR |
71.7800 EUR |
78.6000 EUR |
76.1200 EUR |
| 2022-03-14 |
73.3700 EUR |
178,385.6279 SOL |
72.0200 EUR |
71.4300 EUR |
74.9200 EUR |
74.0400 EUR |
| 2022-03-13 |
73.9100 EUR |
152,825.5810 SOL |
74.7200 EUR |
71.1500 EUR |
76.4100 EUR |
71.9700 EUR |
| 2022-03-12 |
74.9100 EUR |
128,575.6771 SOL |
73.9300 EUR |
73.8600 EUR |
75.8700 EUR |
74.9400 EUR |
| 2022-03-11 |
74.6200 EUR |
326,423.6375 SOL |
75.3000 EUR |
72.9700 EUR |
76.5300 EUR |
73.9000 EUR |
| 2022-03-10 |
75.4600 EUR |
324,853.9016 SOL |
79.5900 EUR |
73.0600 EUR |
80.1600 EUR |
75.8700 EUR |
| 2022-03-09 |
79.5600 EUR |
205,335.4079 SOL |
75.5500 EUR |
75.2300 EUR |
82.1100 EUR |
79.0500 EUR |
| 2022-03-08 |
76.5100 EUR |
255,156.4188 SOL |
75.2000 EUR |
74.7200 EUR |
77.8500 EUR |
75.4700 EUR |
| 2022-03-07 |
76.5800 EUR |
496,999.3998 SOL |
77.7000 EUR |
73.7000 EUR |
79.4400 EUR |
76.0000 EUR |
| 2022-03-06 |
79.7000 EUR |
240,306.4161 SOL |
82.0000 EUR |
77.6400 EUR |
82.3100 EUR |
78.3800 EUR |
| 2022-03-05 |
81.0300 EUR |
220,948.8308 SOL |
80.7600 EUR |
78.6500 EUR |
83.5000 EUR |
81.9100 EUR |
| 2022-03-04 |
83.3000 EUR |
344,618.7510 SOL |
86.3700 EUR |
79.5400 EUR |
86.6500 EUR |
80.7700 EUR |
| 2022-03-03 |
88.0500 EUR |
189,759.6845 SOL |
90.6700 EUR |
84.9500 EUR |
91.5400 EUR |
86.5500 EUR |
| 2022-03-02 |
92.5500 EUR |
255,744.4319 SOL |
88.6900 EUR |
87.0100 EUR |
95.9800 EUR |
90.6700 EUR |
| 2022-03-01 |
87.6500 EUR |
138,976.4923 SOL |
88.9300 EUR |
84.3600 EUR |
91.5000 EUR |
88.3100 EUR |
| 2022-02-28 |
83.9400 EUR |
71,749.4066 SOL |
76.6600 EUR |
75.4200 EUR |
91.4300 EUR |
88.6500 EUR |
| 2022-02-27 |
78.0600 EUR |
65,985.0970 SOL |
80.1700 EUR |
75.2900 EUR |
81.7400 EUR |
75.8500 EUR |
| 2022-02-26 |
81.2700 EUR |
34,208.7143 SOL |
82.2500 EUR |
79.3000 EUR |
84.3000 EUR |
80.3200 EUR |
| 2022-02-25 |
80.2800 EUR |
40,304.2377 SOL |
79.8200 EUR |
77.5400 EUR |
84.2300 EUR |
83.2100 EUR |
| 2022-02-24 |
74.7000 EUR |
127,735.7962 SOL |
74.8200 EUR |
67.3000 EUR |
83.5000 EUR |
78.7500 EUR |
| 2022-02-23 |
79.3600 EUR |
49,327.2551 SOL |
76.3300 EUR |
74.9700 EUR |
82.3500 EUR |
75.4200 EUR |
| 2022-02-22 |
74.7400 EUR |
70,375.3755 SOL |
73.3400 EUR |
71.7600 EUR |
77.2000 EUR |
75.5300 EUR |
| 2022-02-21 |
78.7800 EUR |
107,477.5349 SOL |
80.1600 EUR |
73.8100 EUR |
84.4900 EUR |
74.4100 EUR |
| 2022-02-20 |
78.5300 EUR |
44,553.5049 SOL |
80.6200 EUR |
75.7100 EUR |
82.8500 EUR |
82.0900 EUR |
| 2022-02-19 |
79.9200 EUR |
42,645.4541 SOL |
79.4100 EUR |
78.3400 EUR |
81.9100 EUR |
79.7100 EUR |
| 2022-02-18 |
81.3400 EUR |
48,449.8797 SOL |
82.4200 EUR |
79.0000 EUR |
84.7900 EUR |
79.6100 EUR |
| 2022-02-17 |
85.2900 EUR |
42,324.1737 SOL |
89.6200 EUR |
81.4400 EUR |
90.2900 EUR |
82.2700 EUR |
| 2022-02-16 |
89.4300 EUR |
47,493.0024 SOL |
93.0400 EUR |
86.6000 EUR |
93.0400 EUR |
90.3200 EUR |
| 2022-02-15 |
90.0000 EUR |
44,406.5379 SOL |
85.3100 EUR |
85.3100 EUR |
91.4700 EUR |
90.5000 EUR |
| 2022-02-14 |
83.6200 EUR |
39,657.1613 SOL |
81.7800 EUR |
80.1000 EUR |
86.5900 EUR |
85.2500 EUR |
| 2022-02-13 |
83.1200 EUR |
23,520.3539 SOL |
84.7200 EUR |
80.6400 EUR |
85.8400 EUR |
82.7900 EUR |
| 2022-02-12 |
84.5900 EUR |
39,752.2741 SOL |
85.0000 EUR |
82.0500 EUR |
88.0600 EUR |
85.0700 EUR |