Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
122.9300 EUR |
79,861.4485 SOL |
133.1000 EUR |
117.0100 EUR |
133.4000 EUR |
120.7200 EUR |
| 2022-01-06 |
133.0800 EUR |
46,252.4824 SOL |
136.7800 EUR |
129.2700 EUR |
136.9700 EUR |
133.7000 EUR |
| 2022-01-05 |
142.6200 EUR |
47,738.7446 SOL |
148.6700 EUR |
128.3100 EUR |
151.6000 EUR |
128.4600 EUR |
| 2022-01-04 |
150.4200 EUR |
30,070.2629 SOL |
150.6000 EUR |
147.5600 EUR |
154.0000 EUR |
148.8700 EUR |
| 2022-01-03 |
151.7600 EUR |
25,352.1962 SOL |
155.3100 EUR |
147.6900 EUR |
155.3100 EUR |
151.2600 EUR |
| 2022-01-02 |
155.4600 EUR |
14,853.6304 SOL |
157.5300 EUR |
153.4400 EUR |
157.9100 EUR |
155.3000 EUR |
| 2022-01-01 |
153.6800 EUR |
15,207.9639 SOL |
149.5900 EUR |
149.5900 EUR |
157.7100 EUR |
155.9800 EUR |
| 2021-12-31 |
152.7300 EUR |
24,431.9409 SOL |
152.3900 EUR |
147.3500 EUR |
156.9900 EUR |
150.2000 EUR |
| 2021-12-30 |
153.0500 EUR |
20,195.2440 SOL |
150.2400 EUR |
148.4300 EUR |
155.2600 EUR |
152.2000 EUR |
| 2021-12-29 |
154.4500 EUR |
43,993.7485 SOL |
156.8700 EUR |
149.9300 EUR |
159.6100 EUR |
150.8400 EUR |
| 2021-12-28 |
163.4500 EUR |
70,130.1022 SOL |
172.7900 EUR |
156.3000 EUR |
172.7900 EUR |
158.7300 EUR |
| 2021-12-27 |
177.0100 EUR |
44,771.3841 SOL |
174.8700 EUR |
172.6200 EUR |
180.8700 EUR |
174.8300 EUR |
| 2021-12-26 |
173.9900 EUR |
19,204.4154 SOL |
170.8700 EUR |
168.7000 EUR |
177.1400 EUR |
175.9300 EUR |
| 2021-12-25 |
170.0300 EUR |
18,993.3262 SOL |
168.4900 EUR |
167.6700 EUR |
172.5000 EUR |
171.2500 EUR |
| 2021-12-24 |
169.0900 EUR |
44,767.9726 SOL |
168.0000 EUR |
162.7400 EUR |
174.5700 EUR |
167.8300 EUR |
| 2021-12-23 |
163.8200 EUR |
56,509.1767 SOL |
157.5100 EUR |
155.1400 EUR |
170.8900 EUR |
168.0300 EUR |
| 2021-12-22 |
161.8800 EUR |
61,627.5868 SOL |
159.1200 EUR |
156.9800 EUR |
166.3900 EUR |
157.8000 EUR |
| 2021-12-21 |
157.8800 EUR |
47,500.3476 SOL |
154.3700 EUR |
151.1200 EUR |
161.7800 EUR |
159.5300 EUR |
| 2021-12-20 |
154.1800 EUR |
54,422.2347 SOL |
160.0600 EUR |
149.3200 EUR |
160.9500 EUR |
153.7600 EUR |
| 2021-12-19 |
163.6300 EUR |
32,128.9683 SOL |
162.7600 EUR |
158.7700 EUR |
168.7300 EUR |
162.7600 EUR |
| 2021-12-18 |
160.1200 EUR |
27,792.1725 SOL |
156.3000 EUR |
152.4100 EUR |
164.0000 EUR |
162.6700 EUR |
| 2021-12-17 |
156.2000 EUR |
74,950.5410 SOL |
156.2000 EUR |
148.8800 EUR |
160.9400 EUR |
156.0600 EUR |
| 2021-12-16 |
162.0100 EUR |
66,439.3432 SOL |
158.1000 EUR |
154.8500 EUR |
166.6100 EUR |
158.9000 EUR |
| 2021-12-15 |
151.0200 EUR |
97,922.2464 SOL |
143.2800 EUR |
139.3700 EUR |
161.8700 EUR |
156.2000 EUR |
| 2021-12-14 |
138.9500 EUR |
60,501.9250 SOL |
137.6500 EUR |
132.8000 EUR |
144.9200 EUR |
141.1900 EUR |
| 2021-12-13 |
140.5700 EUR |
73,184.8273 SOL |
153.0200 EUR |
131.2000 EUR |
153.0200 EUR |
138.1400 EUR |
| 2021-12-12 |
152.4400 EUR |
20,554.0521 SOL |
152.3700 EUR |
148.6500 EUR |
156.3700 EUR |
154.3600 EUR |
| 2021-12-11 |
150.1400 EUR |
49,672.9602 SOL |
148.1400 EUR |
142.8600 EUR |
153.9400 EUR |
151.7800 EUR |
| 2021-12-10 |
155.0000 EUR |
57,895.2136 SOL |
160.5700 EUR |
150.3600 EUR |
163.2800 EUR |
152.3700 EUR |
| 2021-12-09 |
164.1500 EUR |
42,478.6536 SOL |
171.7000 EUR |
158.2300 EUR |
173.3800 EUR |
162.8100 EUR |
| 2021-12-08 |
168.4800 EUR |
48,834.7004 SOL |
169.0200 EUR |
162.9500 EUR |
173.4000 EUR |
169.5800 EUR |
| 2021-12-07 |
176.2000 EUR |
36,260.7903 SOL |
171.6600 EUR |
169.2900 EUR |
181.1800 EUR |
169.8600 EUR |
| 2021-12-06 |
165.8200 EUR |
81,635.7488 SOL |
174.1400 EUR |
156.3300 EUR |
175.3200 EUR |
171.4800 EUR |
| 2021-12-05 |
170.3500 EUR |
46,300.6771 SOL |
177.9800 EUR |
160.8900 EUR |
181.2200 EUR |
174.0300 EUR |
| 2021-12-04 |
171.9700 EUR |
154,308.4375 SOL |
187.4100 EUR |
151.8000 EUR |
188.1100 EUR |
177.5800 EUR |
| 2021-12-03 |
196.7800 EUR |
78,253.4738 SOL |
206.9200 EUR |
182.0500 EUR |
211.8100 EUR |
188.4400 EUR |
| 2021-12-02 |
204.0900 EUR |
57,581.7522 SOL |
203.2500 EUR |
194.4500 EUR |
215.0000 EUR |
206.1100 EUR |
| 2021-12-01 |
197.5900 EUR |
68,848.7065 SOL |
184.0500 EUR |
183.6500 EUR |
205.4600 EUR |
197.1300 EUR |
| 2021-11-30 |
185.9100 EUR |
46,431.1644 SOL |
180.8700 EUR |
176.2700 EUR |
191.8800 EUR |
184.3100 EUR |
| 2021-11-29 |
183.5400 EUR |
45,299.4741 SOL |
178.0100 EUR |
177.1900 EUR |
189.1500 EUR |
182.0400 EUR |
| 2021-11-28 |
168.5500 EUR |
37,254.2493 SOL |
170.6500 EUR |
160.2000 EUR |
178.7100 EUR |
178.2900 EUR |
| 2021-11-27 |
174.4500 EUR |
29,539.6591 SOL |
170.2600 EUR |
168.8800 EUR |
194.2000 EUR |
171.8800 EUR |
| 2021-11-26 |
170.6300 EUR |
82,117.1519 SOL |
187.3900 EUR |
162.4200 EUR |
187.9300 EUR |
170.0000 EUR |
| 2021-11-25 |
187.8000 EUR |
36,593.3743 SOL |
183.7000 EUR |
180.3500 EUR |
193.0000 EUR |
188.1100 EUR |
| 2021-11-24 |
188.8600 EUR |
57,372.0127 SOL |
197.4500 EUR |
178.9200 EUR |
197.7600 EUR |
185.1100 EUR |
| 2021-11-23 |
193.5800 EUR |
33,675.1965 SOL |
192.0900 EUR |
187.6500 EUR |
201.0600 EUR |
197.4000 EUR |
| 2021-11-22 |
195.4300 EUR |
54,732.4472 SOL |
204.7400 EUR |
188.7100 EUR |
206.1900 EUR |
193.3500 EUR |
| 2021-11-21 |
199.0200 EUR |
37,953.8997 SOL |
193.4300 EUR |
187.3000 EUR |
208.8300 EUR |
207.1600 EUR |
| 2021-11-20 |
190.1200 EUR |
39,534.4134 SOL |
191.1900 EUR |
183.0300 EUR |
196.3300 EUR |
193.6000 EUR |
| 2021-11-19 |
184.0900 EUR |
58,817.8022 SOL |
171.8900 EUR |
166.7900 EUR |
194.6000 EUR |
190.1500 EUR |