Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
89.5200 EUR |
65,870.7178 SOL |
93.1600 EUR |
84.0200 EUR |
94.9300 EUR |
85.0400 EUR |
| 2022-02-10 |
96.7400 EUR |
50,944.5505 SOL |
99.8600 EUR |
92.9200 EUR |
100.5100 EUR |
94.6100 EUR |
| 2022-02-09 |
99.7400 EUR |
51,781.5443 SOL |
99.5000 EUR |
95.8000 EUR |
102.4400 EUR |
100.4600 EUR |
| 2022-02-08 |
100.0800 EUR |
57,669.4534 SOL |
102.8800 EUR |
96.3000 EUR |
105.4500 EUR |
99.2400 EUR |
| 2022-02-07 |
103.7500 EUR |
67,921.1890 SOL |
100.7100 EUR |
98.5700 EUR |
106.6500 EUR |
103.4000 EUR |
| 2022-02-06 |
99.4700 EUR |
24,592.9428 SOL |
99.5000 EUR |
97.6000 EUR |
101.4800 EUR |
100.5700 EUR |
| 2022-02-05 |
100.0400 EUR |
52,984.1823 SOL |
98.3700 EUR |
96.4500 EUR |
103.7200 EUR |
100.1100 EUR |
| 2022-02-04 |
93.4800 EUR |
83,429.0513 SOL |
89.1500 EUR |
87.8000 EUR |
97.2600 EUR |
96.2900 EUR |
| 2022-02-03 |
86.3400 EUR |
133,323.3957 SOL |
90.2100 EUR |
83.4200 EUR |
91.3100 EUR |
87.8800 EUR |
| 2022-02-02 |
93.4800 EUR |
120,810.3911 SOL |
97.6900 EUR |
85.8300 EUR |
99.6100 EUR |
90.3600 EUR |
| 2022-02-01 |
95.8100 EUR |
121,891.6531 SOL |
88.7000 EUR |
88.3200 EUR |
101.1800 EUR |
96.9400 EUR |
| 2022-01-31 |
85.4800 EUR |
66,017.4843 SOL |
83.7500 EUR |
80.0800 EUR |
90.2700 EUR |
88.3500 EUR |
| 2022-01-30 |
84.9100 EUR |
29,544.4327 SOL |
86.4000 EUR |
82.1300 EUR |
87.6400 EUR |
84.2300 EUR |
| 2022-01-29 |
85.7300 EUR |
61,722.5950 SOL |
81.9900 EUR |
81.3700 EUR |
89.3000 EUR |
86.5400 EUR |
| 2022-01-28 |
81.5300 EUR |
69,504.7777 SOL |
80.3900 EUR |
78.5000 EUR |
83.9000 EUR |
81.8700 EUR |
| 2022-01-27 |
80.2900 EUR |
115,976.2341 SOL |
82.0100 EUR |
76.3400 EUR |
84.8100 EUR |
80.0900 EUR |
| 2022-01-26 |
85.6900 EUR |
131,932.3980 SOL |
83.8800 EUR |
79.4900 EUR |
92.6300 EUR |
82.3200 EUR |
| 2022-01-25 |
82.9500 EUR |
98,579.1740 SOL |
81.2200 EUR |
77.4100 EUR |
88.5600 EUR |
84.5400 EUR |
| 2022-01-24 |
77.0500 EUR |
220,218.9275 SOL |
88.1400 EUR |
71.5100 EUR |
88.1400 EUR |
81.3100 EUR |
| 2022-01-23 |
87.8700 EUR |
84,024.3265 SOL |
83.5400 EUR |
82.4500 EUR |
92.6500 EUR |
87.7400 EUR |
| 2022-01-22 |
86.8000 EUR |
326,207.5143 SOL |
99.0700 EUR |
77.6400 EUR |
100.6100 EUR |
83.1200 EUR |
| 2022-01-21 |
104.2800 EUR |
183,585.8781 SOL |
112.6900 EUR |
93.9200 EUR |
113.8100 EUR |
98.2200 EUR |
| 2022-01-20 |
121.8000 EUR |
50,386.7174 SOL |
119.3500 EUR |
115.1600 EUR |
126.7700 EUR |
116.9200 EUR |
| 2022-01-19 |
120.5600 EUR |
34,930.9939 SOL |
124.8000 EUR |
117.3800 EUR |
126.1000 EUR |
120.5100 EUR |
| 2022-01-18 |
121.1500 EUR |
36,789.4122 SOL |
122.6500 EUR |
118.3900 EUR |
124.8100 EUR |
124.4300 EUR |
| 2022-01-17 |
124.5500 EUR |
32,093.1376 SOL |
129.8000 EUR |
120.2900 EUR |
130.0300 EUR |
122.6800 EUR |
| 2022-01-16 |
130.3100 EUR |
30,721.8511 SOL |
129.5200 EUR |
128.3500 EUR |
133.1400 EUR |
129.8300 EUR |
| 2022-01-15 |
128.5800 EUR |
26,151.1342 SOL |
128.1200 EUR |
126.5500 EUR |
131.0300 EUR |
130.1700 EUR |
| 2022-01-14 |
127.9900 EUR |
33,196.0555 SOL |
127.6500 EUR |
124.0100 EUR |
131.3000 EUR |
127.8200 EUR |
| 2022-01-13 |
132.3800 EUR |
47,273.4677 SOL |
132.6400 EUR |
127.1600 EUR |
137.6000 EUR |
128.0000 EUR |
| 2022-01-12 |
128.2400 EUR |
71,332.3949 SOL |
123.5100 EUR |
121.8200 EUR |
133.9600 EUR |
133.1000 EUR |
| 2022-01-11 |
122.6600 EUR |
38,212.1344 SOL |
120.0100 EUR |
118.0800 EUR |
126.3700 EUR |
123.4800 EUR |
| 2022-01-10 |
119.6800 EUR |
54,550.9124 SOL |
124.1100 EUR |
115.1700 EUR |
126.9000 EUR |
119.6300 EUR |
| 2022-01-09 |
125.4300 EUR |
25,122.1636 SOL |
125.2500 EUR |
121.4900 EUR |
128.4000 EUR |
123.8200 EUR |
| 2022-01-08 |
125.6300 EUR |
65,811.5011 SOL |
120.1400 EUR |
117.1000 EUR |
130.5700 EUR |
128.1700 EUR |
| 2022-01-07 |
122.9300 EUR |
79,861.4485 SOL |
133.1000 EUR |
117.0100 EUR |
133.4000 EUR |
120.7200 EUR |
| 2022-01-06 |
133.0800 EUR |
46,252.4824 SOL |
136.7800 EUR |
129.2700 EUR |
136.9700 EUR |
133.7000 EUR |
| 2022-01-05 |
142.6200 EUR |
47,738.7446 SOL |
148.6700 EUR |
128.3100 EUR |
151.6000 EUR |
128.4600 EUR |
| 2022-01-04 |
150.4200 EUR |
30,070.2629 SOL |
150.6000 EUR |
147.5600 EUR |
154.0000 EUR |
148.8700 EUR |
| 2022-01-03 |
151.7600 EUR |
25,352.1962 SOL |
155.3100 EUR |
147.6900 EUR |
155.3100 EUR |
151.2600 EUR |
| 2022-01-02 |
155.4600 EUR |
14,853.6304 SOL |
157.5300 EUR |
153.4400 EUR |
157.9100 EUR |
155.3000 EUR |
| 2022-01-01 |
153.6800 EUR |
15,207.9639 SOL |
149.5900 EUR |
149.5900 EUR |
157.7100 EUR |
155.9800 EUR |
| 2021-12-31 |
152.7300 EUR |
24,431.9409 SOL |
152.3900 EUR |
147.3500 EUR |
156.9900 EUR |
150.2000 EUR |
| 2021-12-30 |
153.0500 EUR |
20,195.2440 SOL |
150.2400 EUR |
148.4300 EUR |
155.2600 EUR |
152.2000 EUR |
| 2021-12-29 |
154.4500 EUR |
43,993.7485 SOL |
156.8700 EUR |
149.9300 EUR |
159.6100 EUR |
150.8400 EUR |
| 2021-12-28 |
163.4500 EUR |
70,130.1022 SOL |
172.7900 EUR |
156.3000 EUR |
172.7900 EUR |
158.7300 EUR |
| 2021-12-27 |
177.0100 EUR |
44,771.3841 SOL |
174.8700 EUR |
172.6200 EUR |
180.8700 EUR |
174.8300 EUR |
| 2021-12-26 |
173.9900 EUR |
19,204.4154 SOL |
170.8700 EUR |
168.7000 EUR |
177.1400 EUR |
175.9300 EUR |
| 2021-12-25 |
170.0300 EUR |
18,993.3262 SOL |
168.4900 EUR |
167.6700 EUR |
172.5000 EUR |
171.2500 EUR |
| 2021-12-24 |
169.0900 EUR |
44,767.9726 SOL |
168.0000 EUR |
162.7400 EUR |
174.5700 EUR |
167.8300 EUR |