Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
177.8500 EUR |
79,730.5530 SOL |
193.6300 EUR |
164.4400 EUR |
196.8100 EUR |
171.1200 EUR |
| 2021-11-17 |
190.4900 EUR |
47,265.5401 SOL |
193.7700 EUR |
185.8100 EUR |
196.3700 EUR |
191.6200 EUR |
| 2021-11-16 |
198.0500 EUR |
69,371.0452 SOL |
209.6200 EUR |
188.8700 EUR |
209.6200 EUR |
194.7700 EUR |
| 2021-11-15 |
211.3500 EUR |
35,774.8802 SOL |
208.8000 EUR |
206.7000 EUR |
215.0000 EUR |
207.4500 EUR |
| 2021-11-14 |
206.0100 EUR |
18,200.8525 SOL |
211.2900 EUR |
201.7100 EUR |
211.4500 EUR |
206.5500 EUR |
| 2021-11-13 |
204.2000 EUR |
25,053.1341 SOL |
199.8100 EUR |
196.8300 EUR |
211.3900 EUR |
209.2100 EUR |
| 2021-11-12 |
199.7400 EUR |
52,728.3111 SOL |
204.1200 EUR |
193.3100 EUR |
208.8200 EUR |
199.4000 EUR |
| 2021-11-11 |
210.4800 EUR |
39,455.8099 SOL |
203.2300 EUR |
200.1300 EUR |
214.8500 EUR |
206.7200 EUR |
| 2021-11-10 |
203.7000 EUR |
71,888.1593 SOL |
206.3300 EUR |
188.8500 EUR |
214.9800 EUR |
201.2400 EUR |
| 2021-11-09 |
210.9500 EUR |
95,786.6716 SOL |
214.3600 EUR |
205.0300 EUR |
218.1300 EUR |
207.2000 EUR |
| 2021-11-08 |
212.3500 EUR |
56,269.5904 SOL |
216.2600 EUR |
208.5100 EUR |
218.7300 EUR |
212.2700 EUR |
| 2021-11-07 |
217.4600 EUR |
45,311.2760 SOL |
224.1400 EUR |
212.7900 EUR |
224.1900 EUR |
216.9300 EUR |
| 2021-11-06 |
215.2400 EUR |
70,745.5726 SOL |
204.5300 EUR |
203.6000 EUR |
225.2500 EUR |
223.0000 EUR |
| 2021-11-05 |
206.6000 EUR |
37,504.4778 SOL |
214.1100 EUR |
200.3700 EUR |
214.9900 EUR |
204.9000 EUR |
| 2021-11-04 |
209.5900 EUR |
97,976.6436 SOL |
209.7200 EUR |
203.3700 EUR |
216.8800 EUR |
213.9800 EUR |
| 2021-11-03 |
198.8300 EUR |
92,364.9415 SOL |
190.9000 EUR |
186.8000 EUR |
212.3300 EUR |
206.9100 EUR |
| 2021-11-02 |
181.3400 EUR |
52,807.4853 SOL |
175.9300 EUR |
173.6000 EUR |
188.5000 EUR |
184.7300 EUR |
| 2021-11-01 |
177.1100 EUR |
53,008.4638 SOL |
175.4700 EUR |
171.2700 EUR |
183.0100 EUR |
175.3500 EUR |
| 2021-10-31 |
169.1900 EUR |
43,434.7173 SOL |
169.4600 EUR |
160.7900 EUR |
177.5000 EUR |
175.2200 EUR |
| 2021-10-30 |
168.1600 EUR |
28,184.6695 SOL |
173.1600 EUR |
162.3000 EUR |
173.3600 EUR |
164.5500 EUR |
| 2021-10-29 |
172.4400 EUR |
39,799.2050 SOL |
167.2200 EUR |
167.0800 EUR |
177.6500 EUR |
172.7300 EUR |
| 2021-10-28 |
167.9100 EUR |
76,473.7657 SOL |
159.1900 EUR |
157.2200 EUR |
172.6300 EUR |
167.7000 EUR |
| 2021-10-27 |
163.4600 EUR |
110,278.0372 SOL |
172.4500 EUR |
154.5000 EUR |
177.1900 EUR |
159.5200 EUR |
| 2021-10-26 |
178.0800 EUR |
52,761.5434 SOL |
180.6600 EUR |
169.9300 EUR |
184.3900 EUR |
172.3000 EUR |
| 2021-10-25 |
180.8600 EUR |
92,095.7019 SOL |
173.8900 EUR |
170.4700 EUR |
188.6400 EUR |
182.2000 EUR |
| 2021-10-24 |
166.8000 EUR |
44,281.5214 SOL |
170.0500 EUR |
159.5200 EUR |
175.9900 EUR |
173.1200 EUR |
| 2021-10-23 |
171.0400 EUR |
52,574.8369 SOL |
168.5800 EUR |
165.2100 EUR |
176.6400 EUR |
168.7200 EUR |
| 2021-10-22 |
175.6100 EUR |
146,284.4932 SOL |
163.8500 EUR |
161.7600 EUR |
184.6200 EUR |
169.8400 EUR |
| 2021-10-21 |
159.0600 EUR |
165,739.2962 SOL |
151.4200 EUR |
151.4100 EUR |
166.6800 EUR |
160.8100 EUR |
| 2021-10-20 |
143.3800 EUR |
88,268.6781 SOL |
133.9200 EUR |
133.3100 EUR |
149.8500 EUR |
147.1600 EUR |
| 2021-10-19 |
134.0400 EUR |
27,587.3347 SOL |
135.3400 EUR |
131.5600 EUR |
136.5300 EUR |
134.0800 EUR |
| 2021-10-18 |
136.5300 EUR |
44,710.2075 SOL |
137.7700 EUR |
133.3900 EUR |
140.2000 EUR |
134.8400 EUR |
| 2021-10-17 |
139.3000 EUR |
65,705.3652 SOL |
135.4200 EUR |
132.2700 EUR |
143.8900 EUR |
137.0400 EUR |
| 2021-10-16 |
137.2000 EUR |
53,820.2205 SOL |
140.5000 EUR |
134.6100 EUR |
141.9100 EUR |
135.7600 EUR |
| 2021-10-15 |
137.4000 EUR |
77,890.6075 SOL |
129.4100 EUR |
126.6700 EUR |
142.0900 EUR |
138.9700 EUR |
| 2021-10-14 |
130.5800 EUR |
50,716.6407 SOL |
127.6500 EUR |
127.0100 EUR |
134.2500 EUR |
129.3100 EUR |
| 2021-10-13 |
127.3500 EUR |
46,472.9159 SOL |
132.1700 EUR |
124.8300 EUR |
134.6600 EUR |
128.1900 EUR |
| 2021-10-12 |
125.1500 EUR |
67,976.2035 SOL |
125.3900 EUR |
119.4400 EUR |
133.0000 EUR |
132.2100 EUR |
| 2021-10-11 |
127.6500 EUR |
44,189.9445 SOL |
127.6500 EUR |
121.5300 EUR |
133.0600 EUR |
125.1300 EUR |
| 2021-10-10 |
132.0700 EUR |
31,523.3710 SOL |
135.4800 EUR |
126.2800 EUR |
136.8400 EUR |
129.4600 EUR |
| 2021-10-09 |
136.5300 EUR |
24,559.3973 SOL |
137.2800 EUR |
133.3700 EUR |
139.5300 EUR |
135.9000 EUR |
| 2021-10-08 |
140.0200 EUR |
54,600.8099 SOL |
133.4400 EUR |
132.1700 EUR |
145.8600 EUR |
136.1800 EUR |
| 2021-10-07 |
135.2800 EUR |
53,874.9273 SOL |
132.9900 EUR |
130.1100 EUR |
139.5400 EUR |
132.9400 EUR |
| 2021-10-06 |
135.7200 EUR |
83,527.3168 SOL |
142.0100 EUR |
130.1700 EUR |
142.5900 EUR |
133.4400 EUR |
| 2021-10-05 |
142.5300 EUR |
63,421.0561 SOL |
143.7900 EUR |
138.0600 EUR |
146.5000 EUR |
141.5500 EUR |
| 2021-10-04 |
144.3400 EUR |
57,256.2680 SOL |
148.9700 EUR |
139.6200 EUR |
148.9700 EUR |
143.1900 EUR |
| 2021-10-03 |
148.5300 EUR |
51,507.1071 SOL |
145.5100 EUR |
142.5100 EUR |
152.9000 EUR |
146.9600 EUR |
| 2021-10-02 |
144.0200 EUR |
54,003.3323 SOL |
139.2000 EUR |
134.9100 EUR |
150.6200 EUR |
148.3100 EUR |
| 2021-10-01 |
129.5700 EUR |
139,009.0933 SOL |
122.1500 EUR |
119.5400 EUR |
142.1800 EUR |
137.7000 EUR |
| 2021-09-30 |
119.3100 EUR |
52,610.9230 SOL |
116.5400 EUR |
115.6000 EUR |
123.3800 EUR |
121.9600 EUR |