Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
117.3400 EUR |
38,558.2387 SOL |
113.2000 EUR |
113.1900 EUR |
120.1400 EUR |
116.1700 EUR |
| 2021-09-28 |
113.8300 EUR |
79,150.9806 SOL |
116.6100 EUR |
109.8100 EUR |
119.1000 EUR |
114.0400 EUR |
| 2021-09-27 |
122.5100 EUR |
92,761.9628 SOL |
115.8300 EUR |
114.4200 EUR |
127.1600 EUR |
116.7200 EUR |
| 2021-09-26 |
114.0300 EUR |
92,138.3430 SOL |
116.2100 EUR |
106.7700 EUR |
120.0200 EUR |
114.6300 EUR |
| 2021-09-25 |
118.5400 EUR |
52,420.1452 SOL |
119.0000 EUR |
114.2300 EUR |
123.0700 EUR |
116.7400 EUR |
| 2021-09-24 |
117.7700 EUR |
138,671.9335 SOL |
127.7400 EUR |
109.5400 EUR |
128.8600 EUR |
119.0100 EUR |
| 2021-09-23 |
126.1900 EUR |
83,664.8524 SOL |
126.8200 EUR |
122.2000 EUR |
130.2300 EUR |
125.4700 EUR |
| 2021-09-22 |
118.5100 EUR |
120,035.8867 SOL |
105.9600 EUR |
104.3500 EUR |
129.2200 EUR |
126.5700 EUR |
| 2021-09-21 |
111.5600 EUR |
165,886.0050 SOL |
113.3000 EUR |
99.0000 EUR |
123.2500 EUR |
104.3000 EUR |
| 2021-09-20 |
120.0400 EUR |
172,917.5930 SOL |
130.4500 EUR |
111.1700 EUR |
130.4600 EUR |
116.6200 EUR |
| 2021-09-19 |
137.0100 EUR |
59,874.2097 SOL |
144.5100 EUR |
128.9800 EUR |
145.7800 EUR |
129.5500 EUR |
| 2021-09-18 |
135.7800 EUR |
110,787.3044 SOL |
125.9900 EUR |
123.2600 EUR |
146.2900 EUR |
144.5700 EUR |
| 2021-09-17 |
120.4800 EUR |
144,313.9492 SOL |
129.4500 EUR |
113.5900 EUR |
130.3800 EUR |
125.3800 EUR |
| 2021-09-16 |
132.6800 EUR |
81,108.6659 SOL |
134.3700 EUR |
125.2200 EUR |
138.5000 EUR |
128.1900 EUR |
| 2021-09-15 |
135.5000 EUR |
88,815.5445 SOL |
134.5000 EUR |
130.5000 EUR |
140.9200 EUR |
134.4900 EUR |
| 2021-09-14 |
132.6100 EUR |
133,361.2226 SOL |
143.6200 EUR |
120.7900 EUR |
145.3700 EUR |
132.3200 EUR |
| 2021-09-13 |
135.8800 EUR |
116,991.0924 SOL |
147.6200 EUR |
127.5900 EUR |
148.0000 EUR |
142.9600 EUR |
| 2021-09-12 |
150.1700 EUR |
53,605.1513 SOL |
151.7100 EUR |
144.3000 EUR |
153.9900 EUR |
149.3400 EUR |
| 2021-09-11 |
155.8600 EUR |
97,029.0519 SOL |
152.2600 EUR |
148.6400 EUR |
163.8200 EUR |
150.9800 EUR |
| 2021-09-10 |
151.3500 EUR |
148,048.7219 SOL |
158.9500 EUR |
141.8800 EUR |
166.8000 EUR |
149.8900 EUR |
| 2021-09-09 |
170.5000 EUR |
325,775.2826 SOL |
161.7300 EUR |
152.9300 EUR |
182.6200 EUR |
159.4800 EUR |
| 2021-09-08 |
144.5200 EUR |
382,821.3503 SOL |
146.5600 EUR |
124.2000 EUR |
167.7600 EUR |
162.6000 EUR |
| 2021-09-07 |
145.2300 EUR |
714,993.7562 SOL |
138.4500 EUR |
113.6000 EUR |
164.8600 EUR |
146.1500 EUR |
| 2021-09-06 |
129.2600 EUR |
155,614.1122 SOL |
119.5400 EUR |
115.9800 EUR |
139.9900 EUR |
138.6200 EUR |
| 2021-09-05 |
117.2300 EUR |
66,005.1956 SOL |
117.0800 EUR |
113.3600 EUR |
122.1600 EUR |
119.4700 EUR |
| 2021-09-04 |
120.8300 EUR |
92,499.7387 SOL |
123.1900 EUR |
114.4000 EUR |
126.7000 EUR |
116.9300 EUR |
| 2021-09-03 |
118.5500 EUR |
174,275.2894 SOL |
108.0600 EUR |
108.0600 EUR |
125.2900 EUR |
123.2400 EUR |
| 2021-09-02 |
102.7700 EUR |
138,095.7630 SOL |
93.5400 EUR |
92.3700 EUR |
111.0000 EUR |
108.2700 EUR |
| 2021-09-01 |
95.9100 EUR |
134,344.7103 SOL |
91.6600 EUR |
89.7900 EUR |
101.1800 EUR |
94.1600 EUR |
| 2021-08-31 |
97.9100 EUR |
283,429.9609 SOL |
93.5400 EUR |
87.3000 EUR |
109.8400 EUR |
90.8000 EUR |
| 2021-08-30 |
88.0500 EUR |
183,225.8563 SOL |
79.9200 EUR |
79.7700 EUR |
98.7500 EUR |
94.5900 EUR |
| 2021-08-29 |
79.3000 EUR |
61,257.8477 SOL |
81.6200 EUR |
76.8200 EUR |
82.8800 EUR |
79.8500 EUR |
| 2021-08-28 |
78.2000 EUR |
92,144.2427 SOL |
74.6600 EUR |
72.7500 EUR |
82.9600 EUR |
82.5200 EUR |
| 2021-08-27 |
69.7900 EUR |
114,339.8343 SOL |
63.8000 EUR |
61.9200 EUR |
74.8400 EUR |
74.6200 EUR |
| 2021-08-26 |
61.8400 EUR |
108,634.6865 SOL |
61.1400 EUR |
56.4000 EUR |
66.5500 EUR |
64.5800 EUR |
| 2021-08-25 |
59.0500 EUR |
80,069.8696 SOL |
60.0900 EUR |
56.3900 EUR |
61.9300 EUR |
60.3900 EUR |
| 2021-08-24 |
63.3200 EUR |
100,453.2967 SOL |
64.5200 EUR |
58.4000 EUR |
67.5700 EUR |
61.4700 EUR |
| 2021-08-23 |
62.8100 EUR |
76,190.0089 SOL |
62.3300 EUR |
61.0200 EUR |
65.1300 EUR |
63.8700 EUR |
| 2021-08-22 |
63.9000 EUR |
64,639.8943 SOL |
63.3000 EUR |
61.1000 EUR |
66.4500 EUR |
62.8600 EUR |
| 2021-08-21 |
65.7100 EUR |
106,512.7407 SOL |
67.3800 EUR |
62.3400 EUR |
70.2300 EUR |
63.6500 EUR |
| 2021-08-20 |
63.7600 EUR |
81,723.0337 SOL |
62.3500 EUR |
60.6800 EUR |
68.4300 EUR |
67.2100 EUR |
| 2021-08-19 |
61.4300 EUR |
132,019.8139 SOL |
62.4100 EUR |
58.5600 EUR |
64.5500 EUR |
62.7900 EUR |
| 2021-08-18 |
62.5400 EUR |
196,134.5611 SOL |
54.9100 EUR |
51.2400 EUR |
68.8400 EUR |
61.6300 EUR |
| 2021-08-17 |
58.3200 EUR |
171,531.9288 SOL |
52.7200 EUR |
50.2500 EUR |
63.7300 EUR |
56.3300 EUR |
| 2021-08-16 |
53.7900 EUR |
163,238.5105 SOL |
45.5400 EUR |
44.3800 EUR |
58.7500 EUR |
53.5200 EUR |
| 2021-08-15 |
41.6000 EUR |
60,239.6330 SOL |
37.5000 EUR |
36.8300 EUR |
46.4400 EUR |
45.5400 EUR |
| 2021-08-14 |
37.2400 EUR |
18,230.7189 SOL |
37.7700 EUR |
36.2500 EUR |
38.0500 EUR |
37.0700 EUR |
| 2021-08-13 |
37.1900 EUR |
21,825.7375 SOL |
35.3000 EUR |
34.6800 EUR |
37.9100 EUR |
37.2900 EUR |
| 2021-08-12 |
34.6900 EUR |
23,383.4381 SOL |
35.4800 EUR |
33.5900 EUR |
36.9500 EUR |
35.0000 EUR |
| 2021-08-11 |
36.2500 EUR |
27,086.6689 SOL |
34.7500 EUR |
34.7500 EUR |
37.1700 EUR |
35.2500 EUR |