Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
61.8400 EUR |
108,634.6865 SOL |
61.1400 EUR |
56.4000 EUR |
66.5500 EUR |
64.5800 EUR |
| 2021-08-25 |
59.0500 EUR |
80,069.8696 SOL |
60.0900 EUR |
56.3900 EUR |
61.9300 EUR |
60.3900 EUR |
| 2021-08-24 |
63.3200 EUR |
100,453.2967 SOL |
64.5200 EUR |
58.4000 EUR |
67.5700 EUR |
61.4700 EUR |
| 2021-08-23 |
62.8100 EUR |
76,190.0089 SOL |
62.3300 EUR |
61.0200 EUR |
65.1300 EUR |
63.8700 EUR |
| 2021-08-22 |
63.9000 EUR |
64,639.8943 SOL |
63.3000 EUR |
61.1000 EUR |
66.4500 EUR |
62.8600 EUR |
| 2021-08-21 |
65.7100 EUR |
106,512.7407 SOL |
67.3800 EUR |
62.3400 EUR |
70.2300 EUR |
63.6500 EUR |
| 2021-08-20 |
63.7600 EUR |
81,723.0337 SOL |
62.3500 EUR |
60.6800 EUR |
68.4300 EUR |
67.2100 EUR |
| 2021-08-19 |
61.4300 EUR |
132,019.8139 SOL |
62.4100 EUR |
58.5600 EUR |
64.5500 EUR |
62.7900 EUR |
| 2021-08-18 |
62.5400 EUR |
196,134.5611 SOL |
54.9100 EUR |
51.2400 EUR |
68.8400 EUR |
61.6300 EUR |
| 2021-08-17 |
58.3200 EUR |
171,531.9288 SOL |
52.7200 EUR |
50.2500 EUR |
63.7300 EUR |
56.3300 EUR |
| 2021-08-16 |
53.7900 EUR |
163,238.5105 SOL |
45.5400 EUR |
44.3800 EUR |
58.7500 EUR |
53.5200 EUR |
| 2021-08-15 |
41.6000 EUR |
60,239.6330 SOL |
37.5000 EUR |
36.8300 EUR |
46.4400 EUR |
45.5400 EUR |
| 2021-08-14 |
37.2400 EUR |
18,230.7189 SOL |
37.7700 EUR |
36.2500 EUR |
38.0500 EUR |
37.0700 EUR |
| 2021-08-13 |
37.1900 EUR |
21,825.7375 SOL |
35.3000 EUR |
34.6800 EUR |
37.9100 EUR |
37.2900 EUR |
| 2021-08-12 |
34.6900 EUR |
23,383.4381 SOL |
35.4800 EUR |
33.5900 EUR |
36.9500 EUR |
35.0000 EUR |
| 2021-08-11 |
36.2500 EUR |
27,086.6689 SOL |
34.7500 EUR |
34.7500 EUR |
37.1700 EUR |
35.2500 EUR |
| 2021-08-10 |
34.5300 EUR |
22,513.8442 SOL |
33.1800 EUR |
32.6600 EUR |
35.5600 EUR |
34.5900 EUR |
| 2021-08-09 |
33.1000 EUR |
34,007.4452 SOL |
31.8800 EUR |
30.9000 EUR |
34.0600 EUR |
33.0900 EUR |
| 2021-08-08 |
32.7200 EUR |
49,725.2754 SOL |
33.5200 EUR |
31.2800 EUR |
33.5400 EUR |
32.4900 EUR |
| 2021-08-07 |
32.9700 EUR |
48,951.8438 SOL |
33.5300 EUR |
31.8800 EUR |
34.4600 EUR |
32.9900 EUR |
| 2021-08-06 |
32.4700 EUR |
31,414.6765 SOL |
31.6000 EUR |
30.2100 EUR |
34.3100 EUR |
33.5700 EUR |
| 2021-08-05 |
31.4400 EUR |
24,557.4862 SOL |
30.2300 EUR |
30.0400 EUR |
32.2800 EUR |
31.7300 EUR |
| 2021-08-04 |
29.5100 EUR |
19,655.8500 SOL |
28.7300 EUR |
28.0900 EUR |
30.9500 EUR |
30.5300 EUR |
| 2021-08-03 |
28.8100 EUR |
27,257.5656 SOL |
27.9600 EUR |
27.2900 EUR |
30.1200 EUR |
28.9800 EUR |
| 2021-08-02 |
28.8100 EUR |
21,287.7066 SOL |
28.8200 EUR |
27.8400 EUR |
30.2500 EUR |
28.0700 EUR |
| 2021-08-01 |
29.7300 EUR |
18,181.2795 SOL |
30.9200 EUR |
28.0400 EUR |
31.0400 EUR |
28.0500 EUR |
| 2021-07-31 |
28.9300 EUR |
26,367.3159 SOL |
27.2700 EUR |
26.8000 EUR |
30.7700 EUR |
30.5300 EUR |
| 2021-07-30 |
26.3700 EUR |
35,313.8641 SOL |
26.0000 EUR |
25.2800 EUR |
27.8100 EUR |
27.3000 EUR |
| 2021-07-29 |
24.8900 EUR |
35,756.7450 SOL |
23.3200 EUR |
23.1500 EUR |
26.8000 EUR |
26.2100 EUR |
| 2021-07-28 |
23.8500 EUR |
34,076.6197 SOL |
23.8000 EUR |
23.2400 EUR |
24.3900 EUR |
23.3800 EUR |
| 2021-07-27 |
23.6300 EUR |
28,501.8939 SOL |
23.8900 EUR |
22.7800 EUR |
24.5500 EUR |
23.7200 EUR |
| 2021-07-26 |
25.2300 EUR |
43,758.2809 SOL |
23.9200 EUR |
23.6200 EUR |
26.2600 EUR |
24.0500 EUR |
| 2021-07-25 |
23.6900 EUR |
29,597.5633 SOL |
24.3300 EUR |
22.5700 EUR |
24.5200 EUR |
23.5600 EUR |
| 2021-07-24 |
24.3600 EUR |
19,355.2629 SOL |
24.2300 EUR |
23.8400 EUR |
25.0500 EUR |
24.2900 EUR |
| 2021-07-23 |
23.3400 EUR |
17,912.9168 SOL |
23.7200 EUR |
22.4400 EUR |
24.3500 EUR |
24.0100 EUR |
| 2021-07-22 |
22.9400 EUR |
11,752.4185 SOL |
22.6400 EUR |
22.0700 EUR |
23.9300 EUR |
23.7500 EUR |
| 2021-07-21 |
21.9400 EUR |
33,044.0056 SOL |
19.9000 EUR |
19.4200 EUR |
23.2900 EUR |
22.3700 EUR |
| 2021-07-20 |
19.7300 EUR |
33,325.7371 SOL |
20.9000 EUR |
18.7900 EUR |
21.0200 EUR |
20.1800 EUR |
| 2021-07-19 |
21.0500 EUR |
28,508.2605 SOL |
22.5500 EUR |
20.4000 EUR |
22.5500 EUR |
20.8200 EUR |
| 2021-07-18 |
22.8400 EUR |
6,280.9203 SOL |
22.6700 EUR |
22.3100 EUR |
23.5000 EUR |
22.7500 EUR |
| 2021-07-17 |
22.5500 EUR |
7,406.0490 SOL |
22.2200 EUR |
22.0800 EUR |
23.5000 EUR |
22.6500 EUR |
| 2021-07-16 |
23.2900 EUR |
13,059.6874 SOL |
24.2000 EUR |
22.5000 EUR |
24.9100 EUR |
22.5000 EUR |
| 2021-07-15 |
24.7600 EUR |
11,635.7563 SOL |
26.3400 EUR |
23.7700 EUR |
26.4400 EUR |
24.0000 EUR |
| 2021-07-14 |
25.0600 EUR |
21,351.5523 SOL |
24.8300 EUR |
23.3200 EUR |
26.5500 EUR |
26.1400 EUR |
| 2021-07-13 |
25.3000 EUR |
9,221.7232 SOL |
25.9700 EUR |
24.5200 EUR |
26.1600 EUR |
24.6500 EUR |
| 2021-07-12 |
26.1700 EUR |
9,004.4451 SOL |
27.1400 EUR |
25.4100 EUR |
27.5000 EUR |
25.9800 EUR |
| 2021-07-11 |
26.8900 EUR |
4,940.3960 SOL |
26.8900 EUR |
26.3700 EUR |
27.4300 EUR |
27.0800 EUR |
| 2021-07-10 |
27.5000 EUR |
23,351.8385 SOL |
28.1800 EUR |
26.2400 EUR |
28.7600 EUR |
26.9700 EUR |
| 2021-07-09 |
28.0600 EUR |
9,973.3789 SOL |
27.8100 EUR |
27.0700 EUR |
29.0000 EUR |
28.3100 EUR |
| 2021-07-08 |
29.3400 EUR |
20,818.1372 SOL |
31.0500 EUR |
27.6300 EUR |
31.2900 EUR |
27.9300 EUR |