Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
119.3000 EUR |
23,021.2143 SOL |
118.0800 EUR |
117.0000 EUR |
121.9000 EUR |
118.3000 EUR |
| 2024-09-16 |
117.6100 EUR |
22,266.8055 SOL |
118.6400 EUR |
116.0000 EUR |
118.9500 EUR |
117.5400 EUR |
| 2024-09-15 |
121.2700 EUR |
19,062.3322 SOL |
123.7800 EUR |
118.3800 EUR |
124.3800 EUR |
118.9500 EUR |
| 2024-09-14 |
123.8400 EUR |
12,899.2772 SOL |
125.5800 EUR |
122.5400 EUR |
126.2400 EUR |
123.7400 EUR |
| 2024-09-13 |
122.7000 EUR |
23,321.4976 SOL |
122.8600 EUR |
118.9900 EUR |
126.2900 EUR |
125.3100 EUR |
| 2024-09-12 |
122.2400 EUR |
15,191.3806 SOL |
120.3400 EUR |
120.3300 EUR |
123.9600 EUR |
123.2800 EUR |
| 2024-09-11 |
120.0300 EUR |
34,153.2982 SOL |
123.1100 EUR |
116.6000 EUR |
123.2300 EUR |
120.3100 EUR |
| 2024-09-10 |
122.5700 EUR |
30,035.2475 SOL |
122.3400 EUR |
120.1700 EUR |
125.1800 EUR |
123.0700 EUR |
| 2024-09-09 |
118.8200 EUR |
30,821.3631 SOL |
117.4600 EUR |
115.1200 EUR |
122.5400 EUR |
121.7800 EUR |
| 2024-09-08 |
116.3100 EUR |
10,819.3886 SOL |
115.4200 EUR |
114.3200 EUR |
118.2000 EUR |
116.6900 EUR |
| 2024-09-07 |
115.0800 EUR |
11,203.6736 SOL |
112.9700 EUR |
112.2300 EUR |
116.8500 EUR |
115.2700 EUR |
| 2024-09-06 |
115.7900 EUR |
51,804.5106 SOL |
116.4600 EUR |
111.8400 EUR |
120.9900 EUR |
112.6700 EUR |
| 2024-09-05 |
118.2900 EUR |
31,926.3698 SOL |
120.6200 EUR |
115.1900 EUR |
122.1600 EUR |
115.5200 EUR |
| 2024-09-04 |
117.3400 EUR |
60,651.9619 SOL |
115.4600 EUR |
111.1400 EUR |
121.7600 EUR |
120.7400 EUR |
| 2024-09-03 |
120.2600 EUR |
29,057.7571 SOL |
122.0200 EUR |
117.1100 EUR |
124.2800 EUR |
117.6400 EUR |
| 2024-09-02 |
118.2800 EUR |
40,955.8824 SOL |
116.4900 EUR |
114.7400 EUR |
121.9600 EUR |
121.4500 EUR |
| 2024-09-01 |
120.1100 EUR |
43,103.5847 SOL |
122.5300 EUR |
117.9700 EUR |
123.3500 EUR |
120.7100 EUR |
| 2024-08-31 |
123.9200 EUR |
8,617.7158 SOL |
125.0100 EUR |
121.8600 EUR |
125.9600 EUR |
122.9200 EUR |
| 2024-08-30 |
122.6800 EUR |
57,043.2252 SOL |
126.4200 EUR |
119.6100 EUR |
127.3600 EUR |
123.4100 EUR |
| 2024-08-29 |
129.3600 EUR |
36,750.3217 SOL |
129.4200 EUR |
124.7500 EUR |
133.1100 EUR |
126.1100 EUR |
| 2024-08-28 |
130.3100 EUR |
39,870.7452 SOL |
131.5200 EUR |
126.5700 EUR |
133.7900 EUR |
129.1400 EUR |
| 2024-08-27 |
139.7100 EUR |
22,515.8023 SOL |
140.7600 EUR |
137.0100 EUR |
142.9400 EUR |
138.3800 EUR |
| 2024-08-26 |
141.8100 EUR |
38,228.3538 SOL |
142.0800 EUR |
139.3900 EUR |
144.9400 EUR |
140.4100 EUR |
| 2024-08-25 |
141.2300 EUR |
20,226.5532 SOL |
143.4700 EUR |
138.5700 EUR |
143.9500 EUR |
143.2700 EUR |
| 2024-08-24 |
141.9900 EUR |
39,374.6241 SOL |
137.1600 EUR |
135.8800 EUR |
145.1400 EUR |
141.4900 EUR |
| 2024-08-23 |
131.8900 EUR |
43,275.7675 SOL |
128.9000 EUR |
127.8100 EUR |
137.7100 EUR |
137.3500 EUR |
| 2024-08-22 |
128.6600 EUR |
14,995.2912 SOL |
128.0300 EUR |
126.3400 EUR |
130.1200 EUR |
128.7700 EUR |
| 2024-08-21 |
127.2300 EUR |
34,757.5000 SOL |
127.9200 EUR |
124.8800 EUR |
129.4800 EUR |
128.3400 EUR |
| 2024-08-20 |
131.1200 EUR |
33,934.9512 SOL |
130.2100 EUR |
127.0400 EUR |
134.3400 EUR |
129.1200 EUR |
| 2024-08-19 |
129.2500 EUR |
29,800.0125 SOL |
129.3100 EUR |
127.3400 EUR |
131.9800 EUR |
130.3800 EUR |
| 2024-08-18 |
130.7100 EUR |
16,174.8371 SOL |
128.8300 EUR |
127.7200 EUR |
133.5700 EUR |
132.1600 EUR |
| 2024-08-17 |
127.4800 EUR |
12,564.5832 SOL |
126.3300 EUR |
125.0000 EUR |
128.7800 EUR |
128.4500 EUR |
| 2024-08-16 |
127.6300 EUR |
25,857.3150 SOL |
130.0600 EUR |
123.8400 EUR |
131.9500 EUR |
126.6000 EUR |
| 2024-08-15 |
129.0400 EUR |
50,712.8232 SOL |
130.5600 EUR |
125.7500 EUR |
134.3400 EUR |
129.8400 EUR |
| 2024-08-14 |
133.7500 EUR |
37,060.9216 SOL |
133.4500 EUR |
130.6800 EUR |
138.1300 EUR |
131.0600 EUR |
| 2024-08-13 |
133.7800 EUR |
51,665.7029 SOL |
133.9000 EUR |
130.8000 EUR |
136.5000 EUR |
133.3600 EUR |
| 2024-08-12 |
133.5100 EUR |
39,533.7355 SOL |
129.8000 EUR |
129.6600 EUR |
138.0400 EUR |
130.6600 EUR |
| 2024-08-11 |
135.5600 EUR |
50,806.9786 SOL |
141.2300 EUR |
129.4500 EUR |
144.7100 EUR |
131.2800 EUR |
| 2024-08-10 |
141.5700 EUR |
12,802.3517 SOL |
143.2500 EUR |
140.1000 EUR |
145.4500 EUR |
141.0600 EUR |
| 2024-08-09 |
142.2600 EUR |
37,564.0949 SOL |
149.5300 EUR |
138.2100 EUR |
149.7900 EUR |
140.3800 EUR |
| 2024-08-08 |
143.0800 EUR |
89,840.2762 SOL |
132.5700 EUR |
129.4500 EUR |
149.1000 EUR |
146.3300 EUR |
| 2024-08-07 |
137.9400 EUR |
69,090.0839 SOL |
132.3800 EUR |
130.4300 EUR |
142.1700 EUR |
130.6100 EUR |
| 2024-08-06 |
130.1500 EUR |
118,961.6267 SOL |
118.6700 EUR |
118.5100 EUR |
141.0300 EUR |
132.8500 EUR |
| 2024-08-05 |
111.6900 EUR |
428,721.8652 SOL |
126.7600 EUR |
100.2900 EUR |
127.6400 EUR |
121.9600 EUR |
| 2024-08-04 |
127.9300 EUR |
107,574.4077 SOL |
130.8200 EUR |
120.3900 EUR |
133.7800 EUR |
126.1700 EUR |
| 2024-08-03 |
135.1100 EUR |
70,364.5955 SOL |
139.9200 EUR |
128.4500 EUR |
141.0400 EUR |
130.6000 EUR |
| 2024-08-02 |
143.3100 EUR |
51,186.6102 SOL |
155.0800 EUR |
137.4000 EUR |
156.9000 EUR |
139.8000 EUR |
| 2024-08-01 |
153.3700 EUR |
47,266.8425 SOL |
158.6500 EUR |
148.7400 EUR |
159.6400 EUR |
149.9200 EUR |
| 2024-07-31 |
166.5600 EUR |
28,984.4693 SOL |
165.6600 EUR |
159.6500 EUR |
170.4000 EUR |
160.1000 EUR |
| 2024-07-30 |
166.7200 EUR |
27,209.9100 SOL |
168.7000 EUR |
162.4300 EUR |
170.6900 EUR |
166.0300 EUR |