Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
127.5300 EUR |
60,825.6820 SOL |
123.1900 EUR |
122.2800 EUR |
130.6200 EUR |
128.6800 EUR |
| 2024-06-24 |
118.4400 EUR |
73,823.4021 SOL |
120.3100 EUR |
113.8900 EUR |
123.4500 EUR |
123.4300 EUR |
| 2024-06-23 |
123.1500 EUR |
18,079.2848 SOL |
124.8200 EUR |
120.8000 EUR |
126.0000 EUR |
121.1800 EUR |
| 2024-06-22 |
125.8600 EUR |
11,814.0557 SOL |
125.9200 EUR |
124.4600 EUR |
127.7000 EUR |
125.2900 EUR |
| 2024-06-21 |
123.2100 EUR |
57,430.3109 SOL |
124.7300 EUR |
120.3400 EUR |
126.4500 EUR |
125.1200 EUR |
| 2024-06-20 |
126.8200 EUR |
57,889.1392 SOL |
126.2100 EUR |
123.2100 EUR |
131.5100 EUR |
125.3300 EUR |
| 2024-06-19 |
128.8300 EUR |
48,529.8835 SOL |
127.9400 EUR |
125.2400 EUR |
132.1300 EUR |
126.2400 EUR |
| 2024-06-18 |
124.8300 EUR |
80,461.1866 SOL |
133.5400 EUR |
111.0000 EUR |
133.8200 EUR |
127.8600 EUR |
| 2024-06-17 |
134.1600 EUR |
28,705.3111 SOL |
141.2800 EUR |
130.5100 EUR |
141.5500 EUR |
132.4200 EUR |
| 2024-06-16 |
137.5000 EUR |
12,354.9708 SOL |
135.8200 EUR |
133.7500 EUR |
139.4000 EUR |
139.2500 EUR |
| 2024-06-15 |
135.1400 EUR |
10,902.6480 SOL |
133.8200 EUR |
133.6900 EUR |
136.2400 EUR |
135.9000 EUR |
| 2024-06-14 |
135.0000 EUR |
44,330.1515 SOL |
137.2400 EUR |
130.5900 EUR |
139.3600 EUR |
133.5100 EUR |
| 2024-06-13 |
138.6800 EUR |
30,384.5435 SOL |
143.5500 EUR |
135.7900 EUR |
143.5500 EUR |
137.4300 EUR |
| 2024-06-12 |
143.8100 EUR |
47,545.8355 SOL |
139.2100 EUR |
135.6700 EUR |
149.5700 EUR |
142.8800 EUR |
| 2024-06-11 |
140.9000 EUR |
54,410.3171 SOL |
147.6300 EUR |
135.0900 EUR |
148.1700 EUR |
138.5100 EUR |
| 2024-06-10 |
148.7400 EUR |
20,608.7682 SOL |
150.4600 EUR |
146.0900 EUR |
151.8000 EUR |
147.8400 EUR |
| 2024-06-09 |
148.8300 EUR |
22,271.1937 SOL |
146.3500 EUR |
145.1900 EUR |
150.9000 EUR |
150.7800 EUR |
| 2024-06-08 |
149.0500 EUR |
17,760.3274 SOL |
150.6200 EUR |
146.0100 EUR |
151.7200 EUR |
146.7900 EUR |
| 2024-06-07 |
151.7700 EUR |
55,611.4583 SOL |
156.2000 EUR |
141.6700 EUR |
158.8100 EUR |
151.1900 EUR |
| 2024-06-06 |
158.1600 EUR |
29,795.4782 SOL |
159.5200 EUR |
154.0000 EUR |
160.1600 EUR |
156.5900 EUR |
| 2024-06-05 |
159.4800 EUR |
42,298.9603 SOL |
157.7700 EUR |
157.2400 EUR |
161.6900 EUR |
159.3100 EUR |
| 2024-06-04 |
154.3300 EUR |
29,578.4377 SOL |
151.0700 EUR |
150.9700 EUR |
156.6800 EUR |
156.4700 EUR |
| 2024-06-03 |
151.9600 EUR |
26,546.2254 SOL |
150.2800 EUR |
149.0300 EUR |
153.9800 EUR |
151.3400 EUR |
| 2024-06-02 |
150.9200 EUR |
20,364.3718 SOL |
153.0900 EUR |
149.0000 EUR |
153.9300 EUR |
150.5900 EUR |
| 2024-06-01 |
153.9500 EUR |
9,119.6085 SOL |
152.6500 EUR |
152.6500 EUR |
154.7600 EUR |
153.8100 EUR |
| 2024-05-31 |
153.8400 EUR |
28,342.8670 SOL |
154.1000 EUR |
151.2100 EUR |
157.1600 EUR |
153.4100 EUR |
| 2024-05-30 |
155.3400 EUR |
41,812.2968 SOL |
155.6600 EUR |
151.3600 EUR |
158.9600 EUR |
154.6400 EUR |
| 2024-05-29 |
156.8200 EUR |
32,965.1232 SOL |
155.5300 EUR |
154.0000 EUR |
160.0000 EUR |
155.6100 EUR |
| 2024-05-28 |
155.2700 EUR |
44,738.4258 SOL |
156.5300 EUR |
151.5200 EUR |
159.2100 EUR |
155.5700 EUR |
| 2024-05-27 |
154.4800 EUR |
53,876.2424 SOL |
150.5200 EUR |
150.5200 EUR |
158.3900 EUR |
156.7600 EUR |
| 2024-05-26 |
151.0200 EUR |
33,809.6248 SOL |
155.3100 EUR |
148.3800 EUR |
155.3700 EUR |
150.7000 EUR |
| 2024-05-25 |
155.4100 EUR |
16,858.8239 SOL |
154.6900 EUR |
153.2700 EUR |
157.5000 EUR |
154.2000 EUR |
| 2024-05-24 |
155.0400 EUR |
46,988.7060 SOL |
162.8700 EUR |
150.2600 EUR |
162.8700 EUR |
154.8800 EUR |
| 2024-05-23 |
159.6400 EUR |
41,592.9683 SOL |
163.3400 EUR |
153.0000 EUR |
164.9300 EUR |
158.3800 EUR |
| 2024-05-22 |
165.2000 EUR |
37,882.2981 SOL |
163.8800 EUR |
161.0000 EUR |
169.0000 EUR |
166.1500 EUR |
| 2024-05-21 |
164.8800 EUR |
67,447.7964 SOL |
171.2700 EUR |
160.4200 EUR |
172.9900 EUR |
163.8100 EUR |
| 2024-05-20 |
165.2000 EUR |
69,239.5474 SOL |
156.4300 EUR |
154.2300 EUR |
173.1200 EUR |
170.1800 EUR |
| 2024-05-19 |
157.2400 EUR |
45,392.5299 SOL |
158.7900 EUR |
152.7900 EUR |
162.0000 EUR |
156.3200 EUR |
| 2024-05-18 |
159.1000 EUR |
35,294.3726 SOL |
155.9600 EUR |
155.2600 EUR |
162.0000 EUR |
158.8400 EUR |
| 2024-05-17 |
154.1300 EUR |
62,320.5226 SOL |
146.6500 EUR |
146.6500 EUR |
158.2100 EUR |
154.6900 EUR |
| 2024-05-16 |
147.7600 EUR |
72,133.8162 SOL |
145.4300 EUR |
144.1000 EUR |
151.4200 EUR |
145.9500 EUR |
| 2024-05-15 |
138.6000 EUR |
64,505.5306 SOL |
131.4500 EUR |
130.6500 EUR |
144.1200 EUR |
143.1100 EUR |
| 2024-05-14 |
133.7300 EUR |
31,749.7515 SOL |
136.5700 EUR |
130.0000 EUR |
138.0000 EUR |
132.2700 EUR |
| 2024-05-13 |
134.2700 EUR |
41,005.0152 SOL |
133.3200 EUR |
127.9600 EUR |
139.5500 EUR |
136.3500 EUR |
| 2024-05-12 |
134.8400 EUR |
18,467.9343 SOL |
134.9400 EUR |
132.5000 EUR |
137.2400 EUR |
133.6000 EUR |
| 2024-05-11 |
135.0800 EUR |
21,330.6359 SOL |
135.6900 EUR |
133.1300 EUR |
137.1500 EUR |
135.5100 EUR |
| 2024-05-10 |
139.3200 EUR |
37,601.8819 SOL |
141.7100 EUR |
135.1400 EUR |
144.3000 EUR |
135.8200 EUR |
| 2024-05-09 |
136.1400 EUR |
38,197.9857 SOL |
132.2000 EUR |
131.0000 EUR |
142.0000 EUR |
141.1000 EUR |
| 2024-05-08 |
135.2000 EUR |
43,844.2787 SOL |
137.7100 EUR |
130.3800 EUR |
139.4900 EUR |
131.9500 EUR |
| 2024-05-07 |
144.3400 EUR |
38,742.0426 SOL |
141.9400 EUR |
140.2200 EUR |
147.9300 EUR |
140.5600 EUR |