Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
173.9800 EUR |
148,017.9107 SOL |
166.9500 EUR |
163.8400 EUR |
181.9900 EUR |
181.9800 EUR |
| 2024-03-16 |
174.2100 EUR |
246,491.9623 SOL |
169.0300 EUR |
162.7600 EUR |
181.9300 EUR |
165.0500 EUR |
| 2024-03-15 |
164.2400 EUR |
266,346.7820 SOL |
162.4800 EUR |
151.4500 EUR |
173.5400 EUR |
161.3400 EUR |
| 2024-03-14 |
154.4000 EUR |
196,278.6656 SOL |
149.7300 EUR |
146.4000 EUR |
160.0000 EUR |
159.4200 EUR |
| 2024-03-13 |
142.7700 EUR |
134,398.1552 SOL |
138.3300 EUR |
136.2500 EUR |
149.4900 EUR |
149.4900 EUR |
| 2024-03-12 |
136.7500 EUR |
121,582.8760 SOL |
136.0100 EUR |
130.0000 EUR |
141.3800 EUR |
135.6500 EUR |
| 2024-03-11 |
133.7800 EUR |
107,497.2283 SOL |
132.1200 EUR |
125.1300 EUR |
137.2400 EUR |
135.4400 EUR |
| 2024-03-10 |
132.9300 EUR |
44,327.1658 SOL |
132.2500 EUR |
129.9400 EUR |
135.8800 EUR |
132.1600 EUR |
| 2024-03-09 |
134.2700 EUR |
43,134.5229 SOL |
132.6500 EUR |
131.6400 EUR |
136.5500 EUR |
132.5200 EUR |
| 2024-03-08 |
133.9800 EUR |
169,756.4063 SOL |
131.5400 EUR |
129.8400 EUR |
139.4800 EUR |
131.8000 EUR |
| 2024-03-07 |
131.1000 EUR |
217,367.9129 SOL |
120.0400 EUR |
119.9600 EUR |
136.8100 EUR |
132.7700 EUR |
| 2024-03-06 |
119.4800 EUR |
119,162.2627 SOL |
115.6100 EUR |
110.7600 EUR |
124.1800 EUR |
119.7200 EUR |
| 2024-03-05 |
117.4600 EUR |
435,658.1170 SOL |
122.8800 EUR |
100.0000 EUR |
131.2000 EUR |
115.5600 EUR |
| 2024-03-04 |
120.8800 EUR |
186,625.8302 SOL |
120.0600 EUR |
117.5600 EUR |
124.3700 EUR |
122.1100 EUR |
| 2024-03-03 |
119.1700 EUR |
68,608.2892 SOL |
119.9800 EUR |
115.0000 EUR |
121.1400 EUR |
120.6600 EUR |
| 2024-03-02 |
119.0900 EUR |
76,190.7532 SOL |
119.4200 EUR |
117.5400 EUR |
121.4000 EUR |
119.2900 EUR |
| 2024-03-01 |
122.8200 EUR |
123,719.8438 SOL |
116.3100 EUR |
116.3100 EUR |
127.2300 EUR |
121.3400 EUR |
| 2024-02-29 |
117.2800 EUR |
338,181.0537 SOL |
109.6900 EUR |
108.0700 EUR |
124.2900 EUR |
116.5600 EUR |
| 2024-02-28 |
104.0100 EUR |
199,063.4262 SOL |
99.9600 EUR |
97.8000 EUR |
108.5500 EUR |
106.8000 EUR |
| 2024-02-27 |
100.3000 EUR |
94,390.8742 SOL |
100.7500 EUR |
97.1300 EUR |
103.3000 EUR |
100.0800 EUR |
| 2024-02-26 |
98.0700 EUR |
78,386.3074 SOL |
95.5700 EUR |
92.4000 EUR |
101.6000 EUR |
100.1400 EUR |
| 2024-02-25 |
95.2200 EUR |
23,021.5847 SOL |
96.0700 EUR |
94.2300 EUR |
96.3100 EUR |
95.5200 EUR |
| 2024-02-24 |
94.7200 EUR |
23,576.2098 SOL |
92.2500 EUR |
91.0200 EUR |
96.4000 EUR |
96.0000 EUR |
| 2024-02-23 |
93.4000 EUR |
40,270.6301 SOL |
93.9200 EUR |
91.2800 EUR |
95.2100 EUR |
93.4700 EUR |
| 2024-02-22 |
96.7100 EUR |
46,144.2722 SOL |
97.1500 EUR |
94.3000 EUR |
98.6600 EUR |
95.4200 EUR |
| 2024-02-21 |
95.6500 EUR |
69,615.2164 SOL |
100.2300 EUR |
92.7400 EUR |
100.2900 EUR |
96.3600 EUR |
| 2024-02-20 |
100.0500 EUR |
84,642.2982 SOL |
103.5400 EUR |
95.5300 EUR |
103.9100 EUR |
100.1500 EUR |
| 2024-02-19 |
104.6900 EUR |
36,117.7742 SOL |
104.1000 EUR |
102.9100 EUR |
106.6000 EUR |
104.0700 EUR |
| 2024-02-18 |
103.5000 EUR |
75,891.2407 SOL |
101.1000 EUR |
99.8300 EUR |
105.8600 EUR |
104.0300 EUR |
| 2024-02-17 |
100.2300 EUR |
35,562.4679 SOL |
102.4500 EUR |
98.1000 EUR |
103.0800 EUR |
101.5800 EUR |
| 2024-02-16 |
103.0400 EUR |
63,409.0142 SOL |
105.4600 EUR |
100.3000 EUR |
106.2000 EUR |
101.3600 EUR |
| 2024-02-15 |
106.9300 EUR |
102,337.9375 SOL |
109.0800 EUR |
104.7000 EUR |
110.2900 EUR |
105.4000 EUR |
| 2024-02-14 |
107.7500 EUR |
101,616.1880 SOL |
105.1500 EUR |
103.3900 EUR |
110.7900 EUR |
109.2800 EUR |
| 2024-02-13 |
104.2600 EUR |
126,864.9332 SOL |
103.7400 EUR |
101.1000 EUR |
106.8700 EUR |
105.7900 EUR |
| 2024-02-12 |
100.3100 EUR |
135,818.8365 SOL |
99.2700 EUR |
96.0000 EUR |
104.0600 EUR |
104.0000 EUR |
| 2024-02-11 |
100.6800 EUR |
60,799.3510 SOL |
100.7700 EUR |
99.0000 EUR |
101.9700 EUR |
99.3000 EUR |
| 2024-02-10 |
100.7900 EUR |
73,604.8843 SOL |
99.0700 EUR |
99.0600 EUR |
102.5600 EUR |
100.7900 EUR |
| 2024-02-09 |
98.0800 EUR |
129,172.9292 SOL |
95.3700 EUR |
95.3700 EUR |
101.1100 EUR |
100.5100 EUR |
| 2024-02-08 |
95.3700 EUR |
94,600.1166 SOL |
93.8700 EUR |
93.1800 EUR |
97.5300 EUR |
95.1800 EUR |
| 2024-02-07 |
91.0400 EUR |
72,522.8625 SOL |
90.0600 EUR |
87.8700 EUR |
94.1200 EUR |
93.7000 EUR |
| 2024-02-06 |
88.8500 EUR |
60,513.5051 SOL |
88.8700 EUR |
86.7700 EUR |
90.9900 EUR |
90.1600 EUR |
| 2024-02-05 |
89.6800 EUR |
49,081.2841 SOL |
88.5700 EUR |
87.4300 EUR |
91.6800 EUR |
88.1700 EUR |
| 2024-02-04 |
89.7100 EUR |
38,380.2256 SOL |
90.6700 EUR |
88.1400 EUR |
91.2800 EUR |
88.5500 EUR |
| 2024-02-03 |
91.2300 EUR |
32,421.4089 SOL |
93.1100 EUR |
89.6000 EUR |
93.6900 EUR |
90.7200 EUR |
| 2024-02-02 |
92.5000 EUR |
79,220.6217 SOL |
89.9800 EUR |
89.6600 EUR |
94.5400 EUR |
91.9700 EUR |
| 2024-02-01 |
88.4200 EUR |
91,769.2434 SOL |
89.7800 EUR |
86.1500 EUR |
90.2600 EUR |
90.0400 EUR |
| 2024-01-31 |
91.9300 EUR |
116,453.5407 SOL |
93.6300 EUR |
88.5300 EUR |
94.7400 EUR |
89.7400 EUR |
| 2024-01-30 |
96.3900 EUR |
117,126.3785 SOL |
93.8500 EUR |
93.2400 EUR |
98.2500 EUR |
97.0800 EUR |
| 2024-01-29 |
91.5800 EUR |
99,891.7763 SOL |
88.4700 EUR |
87.8000 EUR |
94.1200 EUR |
93.4100 EUR |
| 2024-01-28 |
89.0700 EUR |
114,370.2586 SOL |
86.9700 EUR |
86.1300 EUR |
91.7200 EUR |
88.6500 EUR |