Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
86.3500 EUR |
146,375.1573 SOL |
91.0100 EUR |
79.1100 EUR |
91.5800 EUR |
83.8400 EUR |
| 2024-01-11 |
93.6400 EUR |
204,798.8566 SOL |
93.0700 EUR |
89.2700 EUR |
97.9600 EUR |
91.4600 EUR |
| 2024-01-10 |
88.5200 EUR |
138,997.8363 SOL |
90.9600 EUR |
84.4000 EUR |
93.0000 EUR |
92.1100 EUR |
| 2024-01-09 |
91.6600 EUR |
166,946.4253 SOL |
89.4600 EUR |
87.1600 EUR |
95.8000 EUR |
90.7400 EUR |
| 2024-01-08 |
85.8700 EUR |
167,641.4606 SOL |
81.8500 EUR |
78.0000 EUR |
91.2500 EUR |
88.6800 EUR |
| 2024-01-07 |
85.4700 EUR |
83,625.0654 SOL |
85.8300 EUR |
80.8900 EUR |
88.5100 EUR |
81.7100 EUR |
| 2024-01-06 |
87.1800 EUR |
99,255.4746 SOL |
91.4900 EUR |
83.9100 EUR |
91.7600 EUR |
85.4900 EUR |
| 2024-01-05 |
91.2000 EUR |
167,913.1703 SOL |
96.0000 EUR |
87.2300 EUR |
96.3500 EUR |
91.3000 EUR |
| 2024-01-04 |
93.6800 EUR |
154,434.8481 SOL |
90.4200 EUR |
88.4600 EUR |
98.8000 EUR |
97.7000 EUR |
| 2024-01-03 |
91.5500 EUR |
323,152.7671 SOL |
97.6100 EUR |
79.1200 EUR |
100.3800 EUR |
90.4200 EUR |
| 2024-01-02 |
101.5600 EUR |
213,878.0056 SOL |
99.6400 EUR |
97.5100 EUR |
106.1100 EUR |
99.2500 EUR |
| 2024-01-01 |
96.2800 EUR |
83,829.9924 SOL |
92.3900 EUR |
92.1000 EUR |
99.3700 EUR |
97.9100 EUR |
| 2023-12-31 |
93.8900 EUR |
52,802.2605 SOL |
92.5800 EUR |
90.5100 EUR |
95.5000 EUR |
93.3500 EUR |
| 2023-12-30 |
93.7700 EUR |
57,555.4880 SOL |
96.5800 EUR |
91.5000 EUR |
97.4200 EUR |
93.3400 EUR |
| 2023-12-29 |
96.0700 EUR |
174,220.5732 SOL |
92.1300 EUR |
90.0000 EUR |
99.5500 EUR |
94.5500 EUR |
| 2023-12-28 |
92.0200 EUR |
264,572.7447 SOL |
96.4000 EUR |
87.5900 EUR |
98.8300 EUR |
91.7000 EUR |
| 2023-12-27 |
99.0500 EUR |
242,825.5002 SOL |
101.9700 EUR |
94.3500 EUR |
104.2500 EUR |
96.9200 EUR |
| 2023-12-26 |
100.6200 EUR |
299,171.3763 SOL |
109.7900 EUR |
92.5000 EUR |
110.1400 EUR |
101.1700 EUR |
| 2023-12-25 |
108.0600 EUR |
350,078.1508 SOL |
102.5100 EUR |
98.5000 EUR |
114.8600 EUR |
108.7700 EUR |
| 2023-12-24 |
102.7600 EUR |
298,084.5650 SOL |
98.1800 EUR |
97.7600 EUR |
107.4400 EUR |
102.0300 EUR |
| 2023-12-23 |
90.2600 EUR |
181,698.4428 SOL |
89.2200 EUR |
84.5500 EUR |
94.9400 EUR |
93.7100 EUR |
| 2023-12-22 |
86.3300 EUR |
357,819.4311 SOL |
85.3300 EUR |
82.2200 EUR |
90.4200 EUR |
89.0400 EUR |
| 2023-12-21 |
80.9100 EUR |
315,062.0194 SOL |
75.1000 EUR |
74.0400 EUR |
86.7800 EUR |
85.8800 EUR |
| 2023-12-20 |
72.5900 EUR |
386,672.0217 SOL |
66.5000 EUR |
66.4900 EUR |
76.9200 EUR |
74.2200 EUR |
| 2023-12-19 |
67.6500 EUR |
151,999.9149 SOL |
68.2800 EUR |
65.4500 EUR |
69.8700 EUR |
66.2100 EUR |
| 2023-12-18 |
65.0900 EUR |
165,921.2712 SOL |
65.0000 EUR |
61.4900 EUR |
69.1500 EUR |
68.4000 EUR |
| 2023-12-17 |
67.1400 EUR |
80,507.3445 SOL |
67.8100 EUR |
65.5900 EUR |
68.8000 EUR |
65.6400 EUR |
| 2023-12-16 |
68.5200 EUR |
101,079.5786 SOL |
66.6000 EUR |
65.4600 EUR |
70.8900 EUR |
67.6200 EUR |
| 2023-12-15 |
70.3000 EUR |
203,196.8517 SOL |
68.8700 EUR |
67.3400 EUR |
72.4600 EUR |
70.4000 EUR |
| 2023-12-14 |
66.1600 EUR |
184,267.8549 SOL |
65.0900 EUR |
62.5100 EUR |
69.3000 EUR |
69.1400 EUR |
| 2023-12-13 |
62.8800 EUR |
166,444.9731 SOL |
63.3000 EUR |
59.1200 EUR |
66.7400 EUR |
65.2500 EUR |
| 2023-12-12 |
64.1800 EUR |
150,813.1622 SOL |
65.2700 EUR |
60.8500 EUR |
67.1700 EUR |
62.7400 EUR |
| 2023-12-11 |
64.3300 EUR |
235,637.0852 SOL |
69.6500 EUR |
61.1100 EUR |
69.6600 EUR |
64.4800 EUR |
| 2023-12-10 |
67.6800 EUR |
112,638.4889 SOL |
67.2900 EUR |
65.7200 EUR |
69.4100 EUR |
68.9200 EUR |
| 2023-12-09 |
70.6400 EUR |
375,169.5861 SOL |
69.7700 EUR |
67.6500 EUR |
72.2400 EUR |
68.7000 EUR |
| 2023-12-08 |
67.4000 EUR |
439,979.5894 SOL |
62.9700 EUR |
62.9700 EUR |
68.9600 EUR |
68.1700 EUR |
| 2023-12-07 |
60.0600 EUR |
236,488.7058 SOL |
57.4400 EUR |
57.3300 EUR |
62.4500 EUR |
59.9500 EUR |
| 2023-12-06 |
59.2700 EUR |
331,714.4096 SOL |
56.5300 EUR |
56.5300 EUR |
61.6800 EUR |
58.4000 EUR |
| 2023-12-05 |
56.1200 EUR |
141,756.1406 SOL |
56.8500 EUR |
54.7000 EUR |
57.9700 EUR |
56.3700 EUR |
| 2023-12-04 |
57.2700 EUR |
288,411.0191 SOL |
57.8700 EUR |
55.1200 EUR |
59.9400 EUR |
56.4000 EUR |
| 2023-12-03 |
58.3500 EUR |
95,383.5558 SOL |
58.5600 EUR |
57.2400 EUR |
60.1500 EUR |
58.0200 EUR |
| 2023-12-02 |
57.0100 EUR |
118,959.6330 SOL |
54.8600 EUR |
54.8600 EUR |
58.3900 EUR |
58.0300 EUR |
| 2023-12-01 |
55.5100 EUR |
128,176.4777 SOL |
54.4800 EUR |
53.8000 EUR |
56.8000 EUR |
55.6200 EUR |
| 2023-11-30 |
55.0900 EUR |
95,370.1356 SOL |
54.0300 EUR |
53.6500 EUR |
56.5000 EUR |
54.4200 EUR |
| 2023-11-29 |
54.8100 EUR |
159,013.1689 SOL |
52.9800 EUR |
52.5200 EUR |
56.2300 EUR |
53.9300 EUR |
| 2023-11-28 |
51.8500 EUR |
136,962.6962 SOL |
50.1500 EUR |
49.3200 EUR |
53.4000 EUR |
52.6900 EUR |
| 2023-11-27 |
50.2300 EUR |
90,950.0683 SOL |
52.6200 EUR |
48.8600 EUR |
53.1300 EUR |
49.9700 EUR |
| 2023-11-26 |
52.7200 EUR |
61,237.4829 SOL |
53.8200 EUR |
51.4600 EUR |
54.0300 EUR |
52.5400 EUR |
| 2023-11-25 |
53.5800 EUR |
86,304.5794 SOL |
51.8400 EUR |
51.0300 EUR |
54.6600 EUR |
53.9000 EUR |
| 2023-11-24 |
53.0100 EUR |
93,652.9439 SOL |
51.8400 EUR |
51.6000 EUR |
53.9000 EUR |
52.3300 EUR |