Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
52.8400 EUR |
100,422.8185 SOL |
52.9000 EUR |
51.5300 EUR |
54.6500 EUR |
51.9000 EUR |
| 2023-11-22 |
51.3200 EUR |
182,357.8099 SOL |
47.3600 EUR |
47.1900 EUR |
54.1000 EUR |
52.9000 EUR |
| 2023-11-21 |
50.2100 EUR |
239,048.8302 SOL |
51.6400 EUR |
48.0600 EUR |
52.3600 EUR |
48.3600 EUR |
| 2023-11-20 |
53.7700 EUR |
222,526.3292 SOL |
56.0700 EUR |
51.2400 EUR |
56.2000 EUR |
52.3900 EUR |
| 2023-11-19 |
55.4800 EUR |
140,678.7448 SOL |
53.7700 EUR |
52.0000 EUR |
56.9000 EUR |
56.6000 EUR |
| 2023-11-18 |
52.6900 EUR |
114,376.2926 SOL |
53.7200 EUR |
50.2000 EUR |
54.4900 EUR |
53.7400 EUR |
| 2023-11-17 |
53.1000 EUR |
292,220.7690 SOL |
53.2900 EUR |
49.7100 EUR |
55.8000 EUR |
53.3800 EUR |
| 2023-11-16 |
58.1600 EUR |
365,605.4192 SOL |
60.4200 EUR |
53.9000 EUR |
62.9900 EUR |
54.4600 EUR |
| 2023-11-15 |
57.2300 EUR |
372,223.3495 SOL |
52.2200 EUR |
51.6900 EUR |
61.8500 EUR |
60.1100 EUR |
| 2023-11-14 |
50.7600 EUR |
337,750.0927 SOL |
48.2500 EUR |
47.9100 EUR |
53.5900 EUR |
52.4400 EUR |
| 2023-11-13 |
52.6700 EUR |
302,847.5833 SOL |
52.7100 EUR |
47.9900 EUR |
56.0300 EUR |
50.5400 EUR |
| 2023-11-12 |
54.6200 EUR |
289,187.7283 SOL |
52.8400 EUR |
51.1700 EUR |
57.9900 EUR |
53.5700 EUR |
| 2023-11-11 |
55.2300 EUR |
500,190.7741 SOL |
53.0800 EUR |
50.2400 EUR |
59.9400 EUR |
54.9300 EUR |
| 2023-11-10 |
47.6400 EUR |
434,376.5429 SOL |
42.5100 EUR |
42.3000 EUR |
53.4200 EUR |
52.9000 EUR |
| 2023-11-09 |
42.8800 EUR |
376,920.1556 SOL |
40.3000 EUR |
39.7500 EUR |
45.6500 EUR |
42.2700 EUR |
| 2023-11-08 |
40.3500 EUR |
109,716.5799 SOL |
40.1700 EUR |
39.5900 EUR |
41.0900 EUR |
40.3000 EUR |
| 2023-11-07 |
39.6900 EUR |
206,011.4984 SOL |
39.3500 EUR |
37.4400 EUR |
41.8300 EUR |
40.5500 EUR |
| 2023-11-06 |
37.6400 EUR |
133,954.9134 SOL |
38.4400 EUR |
36.9800 EUR |
39.0000 EUR |
38.5500 EUR |
| 2023-11-05 |
38.4700 EUR |
109,537.2791 SOL |
39.6500 EUR |
37.4500 EUR |
39.9500 EUR |
38.1000 EUR |
| 2023-11-04 |
38.8500 EUR |
153,905.2396 SOL |
36.8300 EUR |
36.4100 EUR |
39.8800 EUR |
39.2300 EUR |
| 2023-11-03 |
36.7000 EUR |
211,987.0236 SOL |
37.8500 EUR |
35.8000 EUR |
37.8500 EUR |
36.7500 EUR |
| 2023-11-02 |
39.0100 EUR |
344,090.9108 SOL |
38.9000 EUR |
36.4800 EUR |
41.9400 EUR |
37.8300 EUR |
| 2023-11-01 |
39.4700 EUR |
646,105.6540 SOL |
36.3600 EUR |
35.8800 EUR |
44.2900 EUR |
40.3600 EUR |
| 2023-10-31 |
34.3500 EUR |
214,636.8934 SOL |
32.9400 EUR |
32.8700 EUR |
35.9600 EUR |
35.7700 EUR |
| 2023-10-30 |
32.5000 EUR |
158,138.1820 SOL |
31.1100 EUR |
30.6400 EUR |
33.3700 EUR |
32.9600 EUR |
| 2023-10-29 |
30.7700 EUR |
91,830.4238 SOL |
29.9700 EUR |
29.6500 EUR |
31.4000 EUR |
31.1400 EUR |
| 2023-10-28 |
30.2600 EUR |
53,117.0861 SOL |
30.0200 EUR |
29.7700 EUR |
30.7900 EUR |
30.2000 EUR |
| 2023-10-27 |
30.6200 EUR |
124,339.8666 SOL |
30.9700 EUR |
29.6200 EUR |
31.5900 EUR |
29.9200 EUR |
| 2023-10-26 |
30.4100 EUR |
154,466.7052 SOL |
30.6200 EUR |
29.1800 EUR |
31.5300 EUR |
31.4100 EUR |
| 2023-10-25 |
30.5300 EUR |
255,976.7173 SOL |
28.5100 EUR |
28.3700 EUR |
32.0300 EUR |
30.8800 EUR |
| 2023-10-24 |
29.4100 EUR |
244,114.9567 SOL |
29.9100 EUR |
27.8500 EUR |
30.7700 EUR |
28.4800 EUR |
| 2023-10-23 |
28.5700 EUR |
243,722.5044 SOL |
27.3600 EUR |
27.1500 EUR |
30.7300 EUR |
29.8500 EUR |
| 2023-10-22 |
27.2800 EUR |
116,015.1410 SOL |
27.6400 EUR |
26.4300 EUR |
28.3000 EUR |
27.1500 EUR |
| 2023-10-21 |
27.1500 EUR |
182,454.6013 SOL |
25.5100 EUR |
25.2100 EUR |
28.3700 EUR |
28.1800 EUR |
| 2023-10-20 |
25.1100 EUR |
134,313.5066 SOL |
23.6400 EUR |
23.4300 EUR |
25.9700 EUR |
25.4800 EUR |
| 2023-10-19 |
23.1700 EUR |
137,400.3352 SOL |
22.2200 EUR |
21.9800 EUR |
24.3000 EUR |
23.4700 EUR |
| 2023-10-18 |
22.5600 EUR |
44,389.8961 SOL |
22.6600 EUR |
22.2600 EUR |
23.0800 EUR |
22.2600 EUR |
| 2023-10-17 |
22.7100 EUR |
84,166.7695 SOL |
22.7000 EUR |
22.2700 EUR |
23.2900 EUR |
22.6200 EUR |
| 2023-10-16 |
22.0100 EUR |
162,735.4207 SOL |
20.8300 EUR |
20.8300 EUR |
23.5500 EUR |
22.7500 EUR |
| 2023-10-15 |
20.8400 EUR |
19,725.4311 SOL |
20.9400 EUR |
20.6300 EUR |
21.0600 EUR |
20.9200 EUR |
| 2023-10-14 |
20.9600 EUR |
19,248.3751 SOL |
20.7600 EUR |
20.7600 EUR |
21.1900 EUR |
20.9000 EUR |
| 2023-10-13 |
20.3700 EUR |
29,887.6996 SOL |
20.2200 EUR |
20.0300 EUR |
20.5700 EUR |
20.5600 EUR |
| 2023-10-12 |
20.1700 EUR |
41,007.1383 SOL |
20.7100 EUR |
19.8500 EUR |
20.7200 EUR |
20.2000 EUR |
| 2023-10-11 |
20.7500 EUR |
32,497.0711 SOL |
20.8500 EUR |
20.4100 EUR |
21.1100 EUR |
20.4900 EUR |
| 2023-10-10 |
20.8400 EUR |
43,154.6008 SOL |
20.8700 EUR |
20.4900 EUR |
21.2200 EUR |
20.9000 EUR |
| 2023-10-09 |
21.2900 EUR |
80,505.3870 SOL |
21.9900 EUR |
20.5400 EUR |
22.1400 EUR |
20.9800 EUR |
| 2023-10-08 |
22.1200 EUR |
32,835.0780 SOL |
22.0500 EUR |
21.8500 EUR |
22.3200 EUR |
22.0400 EUR |
| 2023-10-07 |
22.2200 EUR |
50,262.3023 SOL |
22.1100 EUR |
21.8400 EUR |
22.8600 EUR |
21.9900 EUR |
| 2023-10-06 |
22.0700 EUR |
73,054.2062 SOL |
21.5100 EUR |
21.5100 EUR |
22.4400 EUR |
22.2500 EUR |
| 2023-10-05 |
21.8800 EUR |
85,999.6894 SOL |
22.0000 EUR |
21.4000 EUR |
22.5900 EUR |
21.5300 EUR |