Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
205.3600 GBP |
4,858.0666 SOL |
205.4200 GBP |
201.6700 GBP |
208.0600 GBP |
205.0200 GBP |
| 2025-01-25 |
201.3800 GBP |
7,968.6446 SOL |
203.0400 GBP |
197.0000 GBP |
208.7700 GBP |
207.0800 GBP |
| 2025-01-24 |
210.3200 GBP |
9,925.9091 SOL |
204.9900 GBP |
199.9900 GBP |
217.3100 GBP |
205.4800 GBP |
| 2025-01-23 |
201.2300 GBP |
11,070.8744 SOL |
208.8800 GBP |
196.6800 GBP |
209.6100 GBP |
203.9100 GBP |
| 2025-01-22 |
207.5000 GBP |
8,937.6927 SOL |
202.7400 GBP |
201.1900 GBP |
214.4400 GBP |
210.3900 GBP |
| 2025-01-21 |
198.3500 GBP |
15,386.5863 SOL |
196.3000 GBP |
187.6800 GBP |
210.6000 GBP |
204.3300 GBP |
| 2025-01-20 |
204.7200 GBP |
31,807.8882 SOL |
207.2100 GBP |
188.2800 GBP |
223.7300 GBP |
196.0200 GBP |
| 2025-01-19 |
225.1600 GBP |
40,015.3234 SOL |
214.7500 GBP |
206.7800 GBP |
241.9200 GBP |
224.6000 GBP |
| 2025-01-18 |
201.0200 GBP |
37,844.2067 SOL |
180.0600 GBP |
178.3000 GBP |
221.4300 GBP |
209.2200 GBP |
| 2025-01-17 |
179.0000 GBP |
7,586.9432 SOL |
172.5300 GBP |
171.5100 GBP |
185.9400 GBP |
181.3400 GBP |
| 2025-01-16 |
171.8000 GBP |
9,173.9775 SOL |
168.1000 GBP |
162.6400 GBP |
177.7700 GBP |
173.7500 GBP |
| 2025-01-15 |
158.5300 GBP |
7,749.4436 SOL |
153.6000 GBP |
151.9500 GBP |
167.2500 GBP |
165.3600 GBP |
| 2025-01-14 |
153.2700 GBP |
7,012.3730 SOL |
149.5400 GBP |
149.0000 GBP |
155.9900 GBP |
153.3500 GBP |
| 2025-01-13 |
147.7200 GBP |
13,887.0717 SOL |
154.4400 GBP |
139.0700 GBP |
157.3400 GBP |
145.0900 GBP |
| 2025-01-12 |
154.2500 GBP |
5,008.0533 SOL |
154.0700 GBP |
151.8000 GBP |
156.3900 GBP |
153.5300 GBP |
| 2025-01-11 |
152.6400 GBP |
3,209.3109 SOL |
153.7200 GBP |
150.9800 GBP |
154.6300 GBP |
154.1900 GBP |
| 2025-01-10 |
154.6600 GBP |
5,989.4622 SOL |
150.5400 GBP |
150.1000 GBP |
157.6700 GBP |
154.0900 GBP |
| 2025-01-09 |
152.6900 GBP |
12,795.0779 SOL |
159.9800 GBP |
148.0000 GBP |
161.1100 GBP |
151.2600 GBP |
| 2025-01-08 |
158.2900 GBP |
8,580.1421 SOL |
162.1300 GBP |
152.8700 GBP |
162.8700 GBP |
158.2000 GBP |
| 2025-01-07 |
168.5000 GBP |
10,693.9336 SOL |
174.5900 GBP |
161.8800 GBP |
175.2500 GBP |
163.0600 GBP |
| 2025-01-06 |
173.8500 GBP |
5,314.6986 SOL |
171.7900 GBP |
170.2200 GBP |
178.3300 GBP |
175.8100 GBP |
| 2025-01-05 |
172.7400 GBP |
4,752.6039 SOL |
174.5900 GBP |
170.1700 GBP |
176.2600 GBP |
171.3800 GBP |
| 2025-01-04 |
173.9500 GBP |
3,151.6044 SOL |
175.4400 GBP |
172.0600 GBP |
175.4400 GBP |
174.4100 GBP |
| 2025-01-03 |
172.1500 GBP |
8,086.9169 SOL |
167.9800 GBP |
165.8600 GBP |
175.9100 GBP |
175.2900 GBP |
| 2025-01-02 |
164.7100 GBP |
7,080.2552 SOL |
154.7800 GBP |
154.1800 GBP |
169.3900 GBP |
166.7900 GBP |
| 2025-01-01 |
152.4900 GBP |
2,986.4232 SOL |
150.9500 GBP |
150.1500 GBP |
155.6900 GBP |
154.8700 GBP |
| 2024-12-31 |
154.6900 GBP |
6,271.7959 SOL |
152.2200 GBP |
149.7600 GBP |
158.8400 GBP |
150.9300 GBP |
| 2024-12-30 |
152.0000 GBP |
3,962.8877 SOL |
150.5100 GBP |
148.1700 GBP |
156.4100 GBP |
155.3100 GBP |
| 2024-12-29 |
154.0900 GBP |
3,175.2250 SOL |
155.2800 GBP |
151.7700 GBP |
156.6800 GBP |
151.9200 GBP |
| 2024-12-28 |
149.8200 GBP |
2,170.7471 SOL |
146.3200 GBP |
146.1200 GBP |
154.7300 GBP |
154.6200 GBP |
| 2024-12-27 |
150.2500 GBP |
5,839.0634 SOL |
150.3300 GBP |
145.1200 GBP |
155.0700 GBP |
147.3900 GBP |
| 2024-12-26 |
152.1300 GBP |
3,241.7370 SOL |
157.4100 GBP |
149.7700 GBP |
159.0400 GBP |
149.7700 GBP |
| 2024-12-25 |
157.8900 GBP |
3,712.4841 SOL |
157.1400 GBP |
155.4400 GBP |
160.8500 GBP |
157.0000 GBP |
| 2024-12-24 |
154.2600 GBP |
5,790.6586 SOL |
151.6000 GBP |
148.4500 GBP |
158.6300 GBP |
156.4400 GBP |
| 2024-12-23 |
145.6600 GBP |
2,837.9775 SOL |
143.6400 GBP |
140.5100 GBP |
148.9500 GBP |
145.0600 GBP |
| 2024-12-22 |
145.7400 GBP |
3,395.2802 SOL |
144.5500 GBP |
141.9000 GBP |
149.5200 GBP |
143.4700 GBP |
| 2024-12-21 |
153.4300 GBP |
4,643.7008 SOL |
154.9100 GBP |
146.0000 GBP |
160.7300 GBP |
147.2700 GBP |
| 2024-12-20 |
148.8900 GBP |
24,458.1601 SOL |
155.0500 GBP |
140.0000 GBP |
159.7000 GBP |
152.2400 GBP |
| 2024-12-19 |
158.5400 GBP |
12,527.2006 SOL |
164.2900 GBP |
149.5000 GBP |
168.2200 GBP |
155.7800 GBP |
| 2024-12-18 |
169.4500 GBP |
8,577.3539 SOL |
175.4800 GBP |
163.5600 GBP |
177.6200 GBP |
165.2500 GBP |
| 2024-12-17 |
174.9900 GBP |
8,590.2314 SOL |
170.3500 GBP |
166.6200 GBP |
179.2500 GBP |
177.7100 GBP |
| 2024-12-16 |
172.6800 GBP |
6,911.5781 SOL |
177.3300 GBP |
168.6600 GBP |
179.6500 GBP |
172.2700 GBP |
| 2024-12-15 |
173.2600 GBP |
4,593.3915 SOL |
174.1500 GBP |
170.6700 GBP |
175.7500 GBP |
175.1500 GBP |
| 2024-12-14 |
177.2100 GBP |
2,955.5302 SOL |
178.0200 GBP |
172.4000 GBP |
179.8300 GBP |
172.4300 GBP |
| 2024-12-13 |
177.6200 GBP |
5,392.5338 SOL |
179.0300 GBP |
175.0000 GBP |
179.9700 GBP |
177.4700 GBP |
| 2024-12-12 |
181.2300 GBP |
4,802.9562 SOL |
178.1500 GBP |
176.8500 GBP |
184.5400 GBP |
179.7000 GBP |
| 2024-12-11 |
175.7900 GBP |
6,786.3338 SOL |
167.3200 GBP |
165.8800 GBP |
180.9800 GBP |
180.3700 GBP |
| 2024-12-10 |
167.4900 GBP |
9,345.7911 SOL |
170.2100 GBP |
159.5600 GBP |
174.3600 GBP |
165.2400 GBP |
| 2024-12-09 |
179.6800 GBP |
4,988.0867 SOL |
185.8200 GBP |
174.3900 GBP |
186.1000 GBP |
175.7400 GBP |
| 2024-12-08 |
185.4200 GBP |
3,298.7122 SOL |
186.9300 GBP |
183.3000 GBP |
189.3800 GBP |
185.2400 GBP |