Crypto exchange Kraken

Market Solana (SOL) / GBP

Identifier on Kraken: SOLGBP
123...2526
Date Price Volume Open Low High Close
2024-12-25 157.8900 GBP 3,712.4841 SOL 157.1400 GBP 155.4400 GBP 160.8500 GBP 157.0000 GBP
2024-12-24 154.2600 GBP 5,790.6586 SOL 151.6000 GBP 148.4500 GBP 158.6300 GBP 156.4400 GBP
2024-12-23 145.6600 GBP 2,837.9775 SOL 143.6400 GBP 140.5100 GBP 148.9500 GBP 145.0600 GBP
2024-12-22 145.7400 GBP 3,395.2802 SOL 144.5500 GBP 141.9000 GBP 149.5200 GBP 143.4700 GBP
2024-12-21 153.4300 GBP 4,643.7008 SOL 154.9100 GBP 146.0000 GBP 160.7300 GBP 147.2700 GBP
2024-12-20 148.8900 GBP 24,458.1601 SOL 155.0500 GBP 140.0000 GBP 159.7000 GBP 152.2400 GBP
2024-12-19 158.5400 GBP 12,527.2006 SOL 164.2900 GBP 149.5000 GBP 168.2200 GBP 155.7800 GBP
2024-12-18 169.4500 GBP 8,577.3539 SOL 175.4800 GBP 163.5600 GBP 177.6200 GBP 165.2500 GBP
2024-12-17 174.9900 GBP 8,590.2314 SOL 170.3500 GBP 166.6200 GBP 179.2500 GBP 177.7100 GBP
2024-12-16 172.6800 GBP 6,911.5781 SOL 177.3300 GBP 168.6600 GBP 179.6500 GBP 172.2700 GBP
2024-12-15 173.2600 GBP 4,593.3915 SOL 174.1500 GBP 170.6700 GBP 175.7500 GBP 175.1500 GBP
2024-12-14 177.2100 GBP 2,955.5302 SOL 178.0200 GBP 172.4000 GBP 179.8300 GBP 172.4300 GBP
2024-12-13 177.6200 GBP 5,392.5338 SOL 179.0300 GBP 175.0000 GBP 179.9700 GBP 177.4700 GBP
2024-12-12 181.2300 GBP 4,802.9562 SOL 178.1500 GBP 176.8500 GBP 184.5400 GBP 179.7000 GBP
2024-12-11 175.7900 GBP 6,786.3338 SOL 167.3200 GBP 165.8800 GBP 180.9800 GBP 180.3700 GBP
2024-12-10 167.4900 GBP 9,345.7911 SOL 170.2100 GBP 159.5600 GBP 174.3600 GBP 165.2400 GBP
2024-12-09 179.6800 GBP 4,988.0867 SOL 185.8200 GBP 174.3900 GBP 186.1000 GBP 175.7400 GBP
2024-12-08 185.4200 GBP 3,298.7122 SOL 186.9300 GBP 183.3000 GBP 189.3800 GBP 185.2400 GBP
2024-12-07 186.5800 GBP 3,863.9369 SOL 185.9500 GBP 183.9600 GBP 190.8400 GBP 189.1900 GBP
2024-12-06 186.8200 GBP 6,907.5625 SOL 185.2100 GBP 181.1000 GBP 193.6800 GBP 187.0800 GBP
2024-12-05 185.3600 GBP 8,805.4966 SOL 180.5000 GBP 175.7100 GBP 192.0000 GBP 183.3600 GBP
2024-12-04 184.8300 GBP 8,064.2566 SOL 184.6900 GBP 176.8400 GBP 189.7400 GBP 184.1200 GBP
2024-12-03 177.2500 GBP 9,533.8277 SOL 178.2000 GBP 169.7800 GBP 182.3300 GBP 180.7000 GBP
2024-12-02 178.4900 GBP 10,168.9480 SOL 185.1800 GBP 174.9100 GBP 186.7700 GBP 180.9100 GBP
2024-12-01 185.5700 GBP 4,299.3897 SOL 186.0400 GBP 183.4100 GBP 187.8600 GBP 186.4700 GBP
2024-11-30 188.9100 GBP 4,597.9413 SOL 190.6300 GBP 187.0400 GBP 192.1000 GBP 187.0700 GBP
2024-11-29 190.8700 GBP 7,950.6871 SOL 187.1100 GBP 186.1400 GBP 194.3200 GBP 191.7000 GBP
2024-11-28 187.0600 GBP 7,047.7537 SOL 191.1100 GBP 183.4600 GBP 193.5700 GBP 186.8200 GBP
2024-11-27 187.3100 GBP 4,864.5162 SOL 183.2800 GBP 181.4600 GBP 190.3500 GBP 189.1700 GBP
2024-11-26 182.8400 GBP 10,010.7567 SOL 186.7100 GBP 176.3400 GBP 191.0700 GBP 182.9500 GBP
2024-11-25 197.0700 GBP 6,526.8893 SOL 200.0600 GBP 187.2200 GBP 204.1300 GBP 190.2100 GBP
2024-11-24 197.3600 GBP 9,918.9624 SOL 201.3100 GBP 189.4600 GBP 205.1500 GBP 195.6600 GBP
2024-11-23 203.4700 GBP 9,962.3327 SOL 204.0300 GBP 199.8000 GBP 209.0000 GBP 200.9600 GBP
2024-11-22 204.5100 GBP 9,582.6363 SOL 202.2000 GBP 199.6400 GBP 209.1400 GBP 203.1200 GBP
2024-11-21 195.8900 GBP 20,127.9273 SOL 186.0900 GBP 181.8600 GBP 205.7000 GBP 200.9300 GBP
2024-11-20 186.4800 GBP 11,493.1893 SOL 187.2900 GBP 182.1100 GBP 191.5400 GBP 184.3100 GBP
2024-11-19 191.7000 GBP 9,732.3543 SOL 189.2000 GBP 186.8400 GBP 195.9600 GBP 187.0100 GBP
2024-11-18 190.4200 GBP 14,377.9893 SOL 187.7900 GBP 184.5300 GBP 196.5500 GBP 186.2500 GBP
2024-11-17 183.9500 GBP 16,831.9648 SOL 170.3200 GBP 167.8000 GBP 190.0000 GBP 184.9300 GBP
2024-11-16 171.9500 GBP 10,831.3403 SOL 172.7800 GBP 168.4400 GBP 175.3400 GBP 170.7200 GBP
2024-11-15 165.7900 GBP 7,511.1101 SOL 165.5500 GBP 160.0000 GBP 170.1800 GBP 167.9500 GBP
2024-11-14 170.8600 GBP 10,461.6672 SOL 169.4500 GBP 164.9400 GBP 175.6000 GBP 169.3900 GBP
2024-11-13 166.0300 GBP 12,323.8917 SOL 166.0000 GBP 157.5100 GBP 171.0000 GBP 167.1700 GBP
2024-11-12 166.2500 GBP 18,014.3466 SOL 172.4400 GBP 158.6000 GBP 175.0000 GBP 167.2300 GBP
2024-11-11 167.8700 GBP 13,215.2526 SOL 162.6400 GBP 158.2500 GBP 173.2200 GBP 169.3600 GBP
2024-11-10 158.8800 GBP 6,365.0685 SOL 154.9000 GBP 153.9900 GBP 162.0000 GBP 160.3300 GBP
2024-11-09 154.6000 GBP 5,341.4347 SOL 154.6300 GBP 151.1300 GBP 157.6000 GBP 154.0400 GBP
2024-11-08 155.3300 GBP 10,729.3772 SOL 151.4700 GBP 151.0700 GBP 158.5100 GBP 153.5000 GBP
2024-11-07 146.6600 GBP 6,063.4379 SOL 144.7600 GBP 143.5200 GBP 150.1600 GBP 149.6900 GBP
2024-11-06 141.0500 GBP 19,464.2634 SOL 128.1400 GBP 127.9100 GBP 146.8300 GBP 144.2100 GBP
123...2526