Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
203.4100 GBP |
5,743.2739 SOL |
204.0300 GBP |
199.8000 GBP |
207.3900 GBP |
207.3900 GBP |
| 2024-11-22 |
204.5100 GBP |
9,582.6363 SOL |
202.2000 GBP |
199.6400 GBP |
209.1400 GBP |
203.1200 GBP |
| 2024-11-21 |
195.8900 GBP |
20,127.9273 SOL |
186.0900 GBP |
181.8600 GBP |
205.7000 GBP |
200.9300 GBP |
| 2024-11-20 |
186.4800 GBP |
11,493.1893 SOL |
187.2900 GBP |
182.1100 GBP |
191.5400 GBP |
184.3100 GBP |
| 2024-11-19 |
191.7000 GBP |
9,732.3543 SOL |
189.2000 GBP |
186.8400 GBP |
195.9600 GBP |
187.0100 GBP |
| 2024-11-18 |
190.4200 GBP |
14,377.9893 SOL |
187.7900 GBP |
184.5300 GBP |
196.5500 GBP |
186.2500 GBP |
| 2024-11-17 |
183.9500 GBP |
16,831.9648 SOL |
170.3200 GBP |
167.8000 GBP |
190.0000 GBP |
184.9300 GBP |
| 2024-11-16 |
171.9500 GBP |
10,831.3403 SOL |
172.7800 GBP |
168.4400 GBP |
175.3400 GBP |
170.7200 GBP |
| 2024-11-15 |
165.7900 GBP |
7,511.1101 SOL |
165.5500 GBP |
160.0000 GBP |
170.1800 GBP |
167.9500 GBP |
| 2024-11-14 |
170.8600 GBP |
10,461.6672 SOL |
169.4500 GBP |
164.9400 GBP |
175.6000 GBP |
169.3900 GBP |
| 2024-11-13 |
166.0300 GBP |
12,323.8917 SOL |
166.0000 GBP |
157.5100 GBP |
171.0000 GBP |
167.1700 GBP |
| 2024-11-12 |
166.2500 GBP |
18,014.3466 SOL |
172.4400 GBP |
158.6000 GBP |
175.0000 GBP |
167.2300 GBP |
| 2024-11-11 |
167.8700 GBP |
13,215.2526 SOL |
162.6400 GBP |
158.2500 GBP |
173.2200 GBP |
169.3600 GBP |
| 2024-11-10 |
158.8800 GBP |
6,365.0685 SOL |
154.9000 GBP |
153.9900 GBP |
162.0000 GBP |
160.3300 GBP |
| 2024-11-09 |
154.6000 GBP |
5,341.4347 SOL |
154.6300 GBP |
151.1300 GBP |
157.6000 GBP |
154.0400 GBP |
| 2024-11-08 |
155.3300 GBP |
10,729.3772 SOL |
151.4700 GBP |
151.0700 GBP |
158.5100 GBP |
153.5000 GBP |
| 2024-11-07 |
146.6600 GBP |
6,063.4379 SOL |
144.7600 GBP |
143.5200 GBP |
150.1600 GBP |
149.6900 GBP |
| 2024-11-06 |
141.0500 GBP |
19,464.2634 SOL |
128.1400 GBP |
127.9100 GBP |
146.8300 GBP |
144.2100 GBP |
| 2024-11-05 |
125.7500 GBP |
7,645.6343 SOL |
121.9100 GBP |
121.2100 GBP |
130.0000 GBP |
127.0100 GBP |
| 2024-11-04 |
124.1000 GBP |
7,708.0807 SOL |
125.2200 GBP |
119.4600 GBP |
127.0600 GBP |
122.0100 GBP |
| 2024-11-03 |
125.1400 GBP |
4,791.5700 SOL |
128.8000 GBP |
122.5000 GBP |
128.9200 GBP |
126.0600 GBP |
| 2024-11-02 |
127.6700 GBP |
4,120.9250 SOL |
128.7400 GBP |
125.7600 GBP |
130.4400 GBP |
128.8300 GBP |
| 2024-11-01 |
129.5400 GBP |
7,969.9897 SOL |
130.5800 GBP |
126.4600 GBP |
134.5500 GBP |
128.4100 GBP |
| 2024-10-31 |
133.3700 GBP |
3,271.4392 SOL |
135.0300 GBP |
131.2200 GBP |
135.9900 GBP |
132.1000 GBP |
| 2024-10-30 |
135.6400 GBP |
4,204.0028 SOL |
136.6900 GBP |
133.1700 GBP |
139.1100 GBP |
134.5600 GBP |
| 2024-10-29 |
138.4900 GBP |
17,561.9180 SOL |
137.2700 GBP |
135.2700 GBP |
140.7000 GBP |
136.4500 GBP |
| 2024-10-28 |
135.3000 GBP |
3,977.2395 SOL |
136.0500 GBP |
132.8200 GBP |
137.4600 GBP |
136.1300 GBP |
| 2024-10-27 |
135.1700 GBP |
6,117.9954 SOL |
131.6500 GBP |
131.2700 GBP |
137.0000 GBP |
136.9900 GBP |
| 2024-10-26 |
129.9100 GBP |
5,307.5798 SOL |
127.2300 GBP |
125.2900 GBP |
133.4700 GBP |
131.9500 GBP |
| 2024-10-25 |
132.3600 GBP |
11,782.0184 SOL |
136.5400 GBP |
127.2200 GBP |
136.6700 GBP |
129.3800 GBP |
| 2024-10-24 |
134.6400 GBP |
5,693.4193 SOL |
132.1300 GBP |
131.8300 GBP |
136.7800 GBP |
136.2700 GBP |
| 2024-10-23 |
130.0200 GBP |
6,895.7593 SOL |
129.0600 GBP |
126.4500 GBP |
134.5300 GBP |
131.7100 GBP |
| 2024-10-22 |
128.7500 GBP |
5,737.2122 SOL |
127.9700 GBP |
125.5700 GBP |
131.5900 GBP |
129.7700 GBP |
| 2024-10-21 |
127.9200 GBP |
6,982.9995 SOL |
128.1000 GBP |
123.8100 GBP |
131.2700 GBP |
127.9500 GBP |
| 2024-10-20 |
121.9300 GBP |
3,435.7016 SOL |
122.3500 GBP |
120.7200 GBP |
123.3700 GBP |
122.7700 GBP |
| 2024-10-19 |
119.6700 GBP |
4,574.6174 SOL |
118.7200 GBP |
118.1100 GBP |
121.2400 GBP |
121.2400 GBP |
| 2024-10-18 |
118.1400 GBP |
4,234.1257 SOL |
115.6000 GBP |
114.9600 GBP |
120.0000 GBP |
118.1900 GBP |
| 2024-10-17 |
116.5000 GBP |
4,958.3802 SOL |
118.7800 GBP |
113.5700 GBP |
119.7100 GBP |
115.4900 GBP |
| 2024-10-16 |
118.9800 GBP |
3,099.2986 SOL |
118.3900 GBP |
117.0400 GBP |
121.3000 GBP |
118.8400 GBP |
| 2024-10-15 |
118.0700 GBP |
6,686.6388 SOL |
120.4900 GBP |
114.4500 GBP |
121.1400 GBP |
118.3000 GBP |
| 2024-10-14 |
117.5900 GBP |
7,041.4586 SOL |
113.1500 GBP |
112.4900 GBP |
120.8000 GBP |
119.2200 GBP |
| 2024-10-13 |
111.2800 GBP |
4,811.4423 SOL |
111.8800 GBP |
108.7200 GBP |
113.2200 GBP |
111.0400 GBP |
| 2024-10-12 |
111.8000 GBP |
4,186.1539 SOL |
111.3500 GBP |
110.7300 GBP |
112.6500 GBP |
112.3500 GBP |
| 2024-10-11 |
109.4600 GBP |
4,312.0035 SOL |
106.4400 GBP |
106.2000 GBP |
112.0000 GBP |
111.5200 GBP |
| 2024-10-10 |
105.9600 GBP |
3,647.6862 SOL |
106.5300 GBP |
103.8800 GBP |
107.6000 GBP |
106.2300 GBP |
| 2024-10-09 |
108.8300 GBP |
3,577.1873 SOL |
109.6800 GBP |
107.2500 GBP |
110.9200 GBP |
107.7600 GBP |
| 2024-10-08 |
109.3700 GBP |
2,803.4322 SOL |
110.0200 GBP |
108.0000 GBP |
111.0300 GBP |
109.8000 GBP |
| 2024-10-07 |
113.3800 GBP |
6,286.0114 SOL |
111.6600 GBP |
111.3700 GBP |
116.3400 GBP |
111.7400 GBP |
| 2024-10-06 |
110.2000 GBP |
3,190.4900 SOL |
108.5100 GBP |
108.1600 GBP |
111.5900 GBP |
110.6400 GBP |
| 2024-10-05 |
109.3400 GBP |
1,763.9483 SOL |
109.1800 GBP |
107.9000 GBP |
110.4100 GBP |
108.2400 GBP |