Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
19.0500 GBP |
11,531.6664 SOL |
19.0500 GBP |
18.5200 GBP |
19.5500 GBP |
18.7300 GBP |
| 2023-10-04 |
18.9700 GBP |
14,867.9156 SOL |
19.4200 GBP |
18.6000 GBP |
19.5900 GBP |
19.1700 GBP |
| 2023-10-03 |
19.8700 GBP |
7,584.6048 SOL |
19.4000 GBP |
19.2700 GBP |
20.4200 GBP |
19.5300 GBP |
| 2023-10-02 |
19.7500 GBP |
29,753.3990 SOL |
19.6500 GBP |
18.9600 GBP |
20.2900 GBP |
19.3300 GBP |
| 2023-10-01 |
18.2600 GBP |
32,957.7105 SOL |
17.5000 GBP |
17.3300 GBP |
19.8000 GBP |
18.8100 GBP |
| 2023-09-30 |
17.2600 GBP |
5,048.3323 SOL |
16.6500 GBP |
16.5300 GBP |
17.8300 GBP |
17.4900 GBP |
| 2023-09-29 |
16.5000 GBP |
4,440.4297 SOL |
16.3500 GBP |
16.2900 GBP |
16.7500 GBP |
16.6200 GBP |
| 2023-09-28 |
15.9400 GBP |
5,640.8530 SOL |
15.8200 GBP |
15.6700 GBP |
16.3500 GBP |
16.3300 GBP |
| 2023-09-27 |
15.7600 GBP |
4,025.0326 SOL |
15.6700 GBP |
15.4600 GBP |
16.0200 GBP |
15.6300 GBP |
| 2023-09-26 |
15.7500 GBP |
6,909.4549 SOL |
15.8700 GBP |
15.5000 GBP |
15.9400 GBP |
15.6000 GBP |
| 2023-09-25 |
15.9100 GBP |
4,531.7797 SOL |
15.8000 GBP |
15.6100 GBP |
16.1300 GBP |
15.9100 GBP |
| 2023-09-24 |
15.9900 GBP |
6,449.5928 SOL |
15.9400 GBP |
15.8000 GBP |
16.0700 GBP |
15.9000 GBP |
| 2023-09-23 |
15.9000 GBP |
1,108.6355 SOL |
15.8800 GBP |
15.7900 GBP |
16.0000 GBP |
15.8800 GBP |
| 2023-09-22 |
15.8900 GBP |
3,968.8202 SOL |
15.8000 GBP |
15.6800 GBP |
16.1300 GBP |
15.9300 GBP |
| 2023-09-21 |
15.9400 GBP |
8,134.9746 SOL |
16.4500 GBP |
15.7200 GBP |
16.4500 GBP |
15.9000 GBP |
| 2023-09-20 |
16.3300 GBP |
8,588.9331 SOL |
16.1600 GBP |
16.0500 GBP |
16.5500 GBP |
16.4800 GBP |
| 2023-09-19 |
16.1500 GBP |
5,719.8416 SOL |
15.8500 GBP |
15.8500 GBP |
16.4600 GBP |
16.1800 GBP |
| 2023-09-18 |
15.7000 GBP |
6,190.2467 SOL |
15.1700 GBP |
15.0400 GBP |
16.2400 GBP |
15.9400 GBP |
| 2023-09-17 |
15.2700 GBP |
2,984.0192 SOL |
15.4500 GBP |
15.1000 GBP |
15.4500 GBP |
15.1600 GBP |
| 2023-09-16 |
15.4200 GBP |
2,887.1436 SOL |
15.4700 GBP |
15.2700 GBP |
15.6700 GBP |
15.4500 GBP |
| 2023-09-15 |
15.2600 GBP |
3,543.8065 SOL |
15.2000 GBP |
14.9900 GBP |
15.7000 GBP |
15.5200 GBP |
| 2023-09-14 |
15.2000 GBP |
8,370.6195 SOL |
14.8800 GBP |
14.8800 GBP |
15.4400 GBP |
15.2800 GBP |
| 2023-09-13 |
14.5200 GBP |
14,662.6682 SOL |
14.5100 GBP |
14.1900 GBP |
14.9000 GBP |
14.7000 GBP |
| 2023-09-12 |
14.5200 GBP |
11,813.1509 SOL |
14.1700 GBP |
14.0700 GBP |
15.0400 GBP |
14.3500 GBP |
| 2023-09-11 |
14.1700 GBP |
10,571.8027 SOL |
14.5900 GBP |
13.8500 GBP |
14.7600 GBP |
14.0400 GBP |
| 2023-09-10 |
14.7400 GBP |
22,079.6206 SOL |
15.6000 GBP |
14.3000 GBP |
15.6000 GBP |
14.7700 GBP |
| 2023-09-09 |
15.6400 GBP |
1,412.5984 SOL |
15.7000 GBP |
15.5600 GBP |
15.7300 GBP |
15.6600 GBP |
| 2023-09-08 |
15.8800 GBP |
9,066.9302 SOL |
15.9200 GBP |
15.5400 GBP |
16.2400 GBP |
15.7400 GBP |
| 2023-09-07 |
15.7200 GBP |
6,651.5995 SOL |
15.6900 GBP |
15.5500 GBP |
15.9700 GBP |
15.9400 GBP |
| 2023-09-06 |
15.7000 GBP |
9,025.0185 SOL |
16.1000 GBP |
15.3200 GBP |
16.1700 GBP |
15.7100 GBP |
| 2023-09-05 |
15.8000 GBP |
7,633.0990 SOL |
15.4800 GBP |
15.1100 GBP |
16.3400 GBP |
16.0700 GBP |
| 2023-09-04 |
15.5300 GBP |
3,521.7280 SOL |
15.5900 GBP |
15.2400 GBP |
15.8700 GBP |
15.2700 GBP |
| 2023-09-03 |
15.4700 GBP |
3,649.4931 SOL |
15.5200 GBP |
15.3100 GBP |
15.6200 GBP |
15.4900 GBP |
| 2023-09-02 |
15.4600 GBP |
5,791.0665 SOL |
15.4000 GBP |
15.2200 GBP |
15.6400 GBP |
15.4900 GBP |
| 2023-09-01 |
15.4300 GBP |
13,648.3829 SOL |
15.5600 GBP |
15.1200 GBP |
15.7700 GBP |
15.2800 GBP |
| 2023-08-31 |
15.8200 GBP |
14,555.2254 SOL |
16.3800 GBP |
15.4000 GBP |
16.6000 GBP |
15.5200 GBP |
| 2023-08-30 |
16.5600 GBP |
6,104.0348 SOL |
17.3100 GBP |
16.2300 GBP |
17.3100 GBP |
16.4100 GBP |
| 2023-08-29 |
16.8800 GBP |
23,159.0567 SOL |
16.3100 GBP |
15.7000 GBP |
17.8400 GBP |
17.2300 GBP |
| 2023-08-28 |
16.2500 GBP |
4,776.8600 SOL |
16.4800 GBP |
15.9600 GBP |
16.5000 GBP |
16.3400 GBP |
| 2023-08-27 |
16.3700 GBP |
2,123.4005 SOL |
16.1400 GBP |
16.1300 GBP |
16.6300 GBP |
16.4300 GBP |
| 2023-08-26 |
16.1500 GBP |
1,634.9056 SOL |
16.1200 GBP |
16.0500 GBP |
16.2300 GBP |
16.1100 GBP |
| 2023-08-25 |
16.2400 GBP |
8,144.4800 SOL |
16.7100 GBP |
15.9700 GBP |
16.7100 GBP |
16.2100 GBP |
| 2023-08-24 |
16.9900 GBP |
9,957.2572 SOL |
17.0900 GBP |
16.4500 GBP |
17.2800 GBP |
16.6600 GBP |
| 2023-08-23 |
16.5800 GBP |
23,878.8879 SOL |
16.1700 GBP |
16.0700 GBP |
17.1500 GBP |
16.9100 GBP |
| 2023-08-22 |
16.0300 GBP |
15,617.7629 SOL |
16.5900 GBP |
15.1000 GBP |
16.6500 GBP |
16.0000 GBP |
| 2023-08-21 |
16.5600 GBP |
21,884.3669 SOL |
17.0900 GBP |
15.9600 GBP |
17.0900 GBP |
16.6700 GBP |
| 2023-08-20 |
17.1000 GBP |
3,488.8001 SOL |
17.2200 GBP |
16.9800 GBP |
17.3200 GBP |
17.2000 GBP |
| 2023-08-19 |
17.2100 GBP |
8,753.5778 SOL |
16.7600 GBP |
16.7500 GBP |
17.4100 GBP |
17.1400 GBP |
| 2023-08-18 |
17.0000 GBP |
19,684.6116 SOL |
16.9800 GBP |
16.2900 GBP |
17.5100 GBP |
16.8400 GBP |
| 2023-08-17 |
17.1900 GBP |
40,463.4900 SOL |
17.9300 GBP |
15.6800 GBP |
18.3900 GBP |
17.3800 GBP |