Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
15.8200 GBP |
14,555.2254 SOL |
16.3800 GBP |
15.4000 GBP |
16.6000 GBP |
15.5200 GBP |
| 2023-08-30 |
16.5600 GBP |
6,104.0348 SOL |
17.3100 GBP |
16.2300 GBP |
17.3100 GBP |
16.4100 GBP |
| 2023-08-29 |
16.8800 GBP |
23,159.0567 SOL |
16.3100 GBP |
15.7000 GBP |
17.8400 GBP |
17.2300 GBP |
| 2023-08-28 |
16.2500 GBP |
4,776.8600 SOL |
16.4800 GBP |
15.9600 GBP |
16.5000 GBP |
16.3400 GBP |
| 2023-08-27 |
16.3700 GBP |
2,123.4005 SOL |
16.1400 GBP |
16.1300 GBP |
16.6300 GBP |
16.4300 GBP |
| 2023-08-26 |
16.1500 GBP |
1,634.9056 SOL |
16.1200 GBP |
16.0500 GBP |
16.2300 GBP |
16.1100 GBP |
| 2023-08-25 |
16.2400 GBP |
8,144.4800 SOL |
16.7100 GBP |
15.9700 GBP |
16.7100 GBP |
16.2100 GBP |
| 2023-08-24 |
16.9900 GBP |
9,957.2572 SOL |
17.0900 GBP |
16.4500 GBP |
17.2800 GBP |
16.6600 GBP |
| 2023-08-23 |
16.5800 GBP |
23,878.8879 SOL |
16.1700 GBP |
16.0700 GBP |
17.1500 GBP |
16.9100 GBP |
| 2023-08-22 |
16.0300 GBP |
15,617.7629 SOL |
16.5900 GBP |
15.1000 GBP |
16.6500 GBP |
16.0000 GBP |
| 2023-08-21 |
16.5600 GBP |
21,884.3669 SOL |
17.0900 GBP |
15.9600 GBP |
17.0900 GBP |
16.6700 GBP |
| 2023-08-20 |
17.1000 GBP |
3,488.8001 SOL |
17.2200 GBP |
16.9800 GBP |
17.3200 GBP |
17.2000 GBP |
| 2023-08-19 |
17.2100 GBP |
8,753.5778 SOL |
16.7600 GBP |
16.7500 GBP |
17.4100 GBP |
17.1400 GBP |
| 2023-08-18 |
17.0000 GBP |
19,684.6116 SOL |
16.9800 GBP |
16.2900 GBP |
17.5100 GBP |
16.8400 GBP |
| 2023-08-17 |
17.1900 GBP |
40,463.4900 SOL |
17.9300 GBP |
15.6800 GBP |
18.3900 GBP |
17.3800 GBP |
| 2023-08-16 |
18.2000 GBP |
23,269.8719 SOL |
18.8400 GBP |
17.6000 GBP |
18.9000 GBP |
17.8800 GBP |
| 2023-08-15 |
19.3300 GBP |
19,395.7207 SOL |
19.9000 GBP |
18.6500 GBP |
20.0000 GBP |
18.7400 GBP |
| 2023-08-14 |
19.5100 GBP |
8,420.9761 SOL |
19.0900 GBP |
19.0000 GBP |
19.8700 GBP |
19.6300 GBP |
| 2023-08-13 |
19.4100 GBP |
4,787.4721 SOL |
19.6500 GBP |
19.1000 GBP |
19.6500 GBP |
19.2100 GBP |
| 2023-08-12 |
19.4500 GBP |
5,179.0212 SOL |
19.3800 GBP |
19.2400 GBP |
19.8000 GBP |
19.6100 GBP |
| 2023-08-11 |
19.3500 GBP |
6,743.3210 SOL |
19.4800 GBP |
19.1700 GBP |
19.6100 GBP |
19.2500 GBP |
| 2023-08-10 |
19.2800 GBP |
29,063.9574 SOL |
19.1800 GBP |
18.9800 GBP |
19.4900 GBP |
19.4200 GBP |
| 2023-08-09 |
19.2500 GBP |
9,360.3534 SOL |
19.0800 GBP |
18.9600 GBP |
19.6400 GBP |
19.1900 GBP |
| 2023-08-08 |
18.7700 GBP |
14,309.3927 SOL |
18.0700 GBP |
18.0500 GBP |
19.4300 GBP |
18.9600 GBP |
| 2023-08-07 |
17.9400 GBP |
16,586.9065 SOL |
18.1900 GBP |
17.5000 GBP |
18.5200 GBP |
17.9800 GBP |
| 2023-08-06 |
18.1400 GBP |
9,629.9052 SOL |
17.7800 GBP |
17.7400 GBP |
18.4000 GBP |
18.2000 GBP |
| 2023-08-05 |
17.6800 GBP |
4,503.6076 SOL |
17.8700 GBP |
17.4600 GBP |
17.9800 GBP |
17.7300 GBP |
| 2023-08-04 |
18.0200 GBP |
12,382.0374 SOL |
17.7900 GBP |
17.6900 GBP |
18.4400 GBP |
17.8700 GBP |
| 2023-08-03 |
18.0000 GBP |
12,803.6328 SOL |
18.2000 GBP |
17.7300 GBP |
18.3900 GBP |
17.9100 GBP |
| 2023-08-02 |
18.3200 GBP |
10,505.8824 SOL |
18.8000 GBP |
17.9900 GBP |
18.9000 GBP |
18.2200 GBP |
| 2023-08-01 |
18.3100 GBP |
16,550.1429 SOL |
18.4400 GBP |
17.8300 GBP |
18.6800 GBP |
18.6800 GBP |
| 2023-07-31 |
18.7800 GBP |
9,277.1309 SOL |
18.9800 GBP |
18.4000 GBP |
19.2500 GBP |
18.5100 GBP |
| 2023-07-30 |
18.8800 GBP |
13,692.5097 SOL |
19.5800 GBP |
18.3900 GBP |
19.6100 GBP |
18.8500 GBP |
| 2023-07-29 |
19.5600 GBP |
6,132.3901 SOL |
19.4100 GBP |
19.3900 GBP |
19.7500 GBP |
19.6300 GBP |
| 2023-07-28 |
19.3800 GBP |
8,972.3363 SOL |
19.6200 GBP |
19.0100 GBP |
19.8500 GBP |
19.4700 GBP |
| 2023-07-27 |
19.7000 GBP |
16,387.1064 SOL |
19.4800 GBP |
19.0700 GBP |
20.0000 GBP |
19.5900 GBP |
| 2023-07-26 |
19.0200 GBP |
13,142.0125 SOL |
18.0700 GBP |
18.0600 GBP |
19.8000 GBP |
19.6100 GBP |
| 2023-07-25 |
18.0000 GBP |
11,900.3262 SOL |
18.2000 GBP |
17.7500 GBP |
18.2900 GBP |
17.9600 GBP |
| 2023-07-24 |
18.4600 GBP |
23,443.7287 SOL |
19.2300 GBP |
17.8700 GBP |
19.2900 GBP |
18.3800 GBP |
| 2023-07-23 |
19.3800 GBP |
14,488.2780 SOL |
19.0800 GBP |
18.8500 GBP |
19.6200 GBP |
19.3000 GBP |
| 2023-07-22 |
19.9000 GBP |
1,794.0877 SOL |
19.8700 GBP |
19.6000 GBP |
20.1400 GBP |
19.7200 GBP |
| 2023-07-21 |
19.7600 GBP |
18,211.8132 SOL |
19.7100 GBP |
19.5600 GBP |
20.2000 GBP |
20.0400 GBP |
| 2023-07-20 |
20.4400 GBP |
20,870.9867 SOL |
20.3800 GBP |
19.5000 GBP |
21.2300 GBP |
19.8100 GBP |
| 2023-07-19 |
20.4200 GBP |
11,085.3864 SOL |
19.5700 GBP |
19.5700 GBP |
20.8000 GBP |
20.3400 GBP |
| 2023-07-18 |
19.5500 GBP |
47,034.8072 SOL |
20.5000 GBP |
18.9000 GBP |
20.6900 GBP |
19.4000 GBP |
| 2023-07-17 |
20.7000 GBP |
40,864.8082 SOL |
21.1100 GBP |
19.5700 GBP |
24.5400 GBP |
20.4500 GBP |
| 2023-07-16 |
21.1300 GBP |
10,239.4178 SOL |
21.2000 GBP |
20.3100 GBP |
21.8600 GBP |
21.0000 GBP |
| 2023-07-15 |
21.4300 GBP |
18,588.0474 SOL |
20.4400 GBP |
20.3200 GBP |
22.2200 GBP |
21.0400 GBP |
| 2023-07-14 |
21.1900 GBP |
35,911.1109 SOL |
19.7700 GBP |
19.3800 GBP |
24.3500 GBP |
20.0700 GBP |
| 2023-07-13 |
18.5500 GBP |
38,088.0412 SOL |
16.9100 GBP |
16.4800 GBP |
20.3700 GBP |
19.5500 GBP |