Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
18.2000 GBP |
23,269.8719 SOL |
18.8400 GBP |
17.6000 GBP |
18.9000 GBP |
17.8800 GBP |
| 2023-08-15 |
19.3300 GBP |
19,395.7207 SOL |
19.9000 GBP |
18.6500 GBP |
20.0000 GBP |
18.7400 GBP |
| 2023-08-14 |
19.5100 GBP |
8,420.9761 SOL |
19.0900 GBP |
19.0000 GBP |
19.8700 GBP |
19.6300 GBP |
| 2023-08-13 |
19.4100 GBP |
4,787.4721 SOL |
19.6500 GBP |
19.1000 GBP |
19.6500 GBP |
19.2100 GBP |
| 2023-08-12 |
19.4500 GBP |
5,179.0212 SOL |
19.3800 GBP |
19.2400 GBP |
19.8000 GBP |
19.6100 GBP |
| 2023-08-11 |
19.3500 GBP |
6,743.3210 SOL |
19.4800 GBP |
19.1700 GBP |
19.6100 GBP |
19.2500 GBP |
| 2023-08-10 |
19.2800 GBP |
29,063.9574 SOL |
19.1800 GBP |
18.9800 GBP |
19.4900 GBP |
19.4200 GBP |
| 2023-08-09 |
19.2500 GBP |
9,360.3534 SOL |
19.0800 GBP |
18.9600 GBP |
19.6400 GBP |
19.1900 GBP |
| 2023-08-08 |
18.7700 GBP |
14,309.3927 SOL |
18.0700 GBP |
18.0500 GBP |
19.4300 GBP |
18.9600 GBP |
| 2023-08-07 |
17.9400 GBP |
16,586.9065 SOL |
18.1900 GBP |
17.5000 GBP |
18.5200 GBP |
17.9800 GBP |
| 2023-08-06 |
18.1400 GBP |
9,629.9052 SOL |
17.7800 GBP |
17.7400 GBP |
18.4000 GBP |
18.2000 GBP |
| 2023-08-05 |
17.6800 GBP |
4,503.6076 SOL |
17.8700 GBP |
17.4600 GBP |
17.9800 GBP |
17.7300 GBP |
| 2023-08-04 |
18.0200 GBP |
12,382.0374 SOL |
17.7900 GBP |
17.6900 GBP |
18.4400 GBP |
17.8700 GBP |
| 2023-08-03 |
18.0000 GBP |
12,803.6328 SOL |
18.2000 GBP |
17.7300 GBP |
18.3900 GBP |
17.9100 GBP |
| 2023-08-02 |
18.3200 GBP |
10,505.8824 SOL |
18.8000 GBP |
17.9900 GBP |
18.9000 GBP |
18.2200 GBP |
| 2023-08-01 |
18.3100 GBP |
16,550.1429 SOL |
18.4400 GBP |
17.8300 GBP |
18.6800 GBP |
18.6800 GBP |
| 2023-07-31 |
18.7800 GBP |
9,277.1309 SOL |
18.9800 GBP |
18.4000 GBP |
19.2500 GBP |
18.5100 GBP |
| 2023-07-30 |
18.8800 GBP |
13,692.5097 SOL |
19.5800 GBP |
18.3900 GBP |
19.6100 GBP |
18.8500 GBP |
| 2023-07-29 |
19.5600 GBP |
6,132.3901 SOL |
19.4100 GBP |
19.3900 GBP |
19.7500 GBP |
19.6300 GBP |
| 2023-07-28 |
19.3800 GBP |
8,972.3363 SOL |
19.6200 GBP |
19.0100 GBP |
19.8500 GBP |
19.4700 GBP |
| 2023-07-27 |
19.7000 GBP |
16,387.1064 SOL |
19.4800 GBP |
19.0700 GBP |
20.0000 GBP |
19.5900 GBP |
| 2023-07-26 |
19.0200 GBP |
13,142.0125 SOL |
18.0700 GBP |
18.0600 GBP |
19.8000 GBP |
19.6100 GBP |
| 2023-07-25 |
18.0000 GBP |
11,900.3262 SOL |
18.2000 GBP |
17.7500 GBP |
18.2900 GBP |
17.9600 GBP |
| 2023-07-24 |
18.4600 GBP |
23,443.7287 SOL |
19.2300 GBP |
17.8700 GBP |
19.2900 GBP |
18.3800 GBP |
| 2023-07-23 |
19.3800 GBP |
14,488.2780 SOL |
19.0800 GBP |
18.8500 GBP |
19.6200 GBP |
19.3000 GBP |
| 2023-07-22 |
19.9000 GBP |
1,794.0877 SOL |
19.8700 GBP |
19.6000 GBP |
20.1400 GBP |
19.7200 GBP |
| 2023-07-21 |
19.7600 GBP |
18,211.8132 SOL |
19.7100 GBP |
19.5600 GBP |
20.2000 GBP |
20.0400 GBP |
| 2023-07-20 |
20.4400 GBP |
20,870.9867 SOL |
20.3800 GBP |
19.5000 GBP |
21.2300 GBP |
19.8100 GBP |
| 2023-07-19 |
20.4200 GBP |
11,085.3864 SOL |
19.5700 GBP |
19.5700 GBP |
20.8000 GBP |
20.3400 GBP |
| 2023-07-18 |
19.5500 GBP |
47,034.8072 SOL |
20.5000 GBP |
18.9000 GBP |
20.6900 GBP |
19.4000 GBP |
| 2023-07-17 |
20.7000 GBP |
40,864.8082 SOL |
21.1100 GBP |
19.5700 GBP |
24.5400 GBP |
20.4500 GBP |
| 2023-07-16 |
21.1300 GBP |
10,239.4178 SOL |
21.2000 GBP |
20.3100 GBP |
21.8600 GBP |
21.0000 GBP |
| 2023-07-15 |
21.4300 GBP |
18,588.0474 SOL |
20.4400 GBP |
20.3200 GBP |
22.2200 GBP |
21.0400 GBP |
| 2023-07-14 |
21.1900 GBP |
35,911.1109 SOL |
19.7700 GBP |
19.3800 GBP |
24.3500 GBP |
20.0700 GBP |
| 2023-07-13 |
18.5500 GBP |
38,088.0412 SOL |
16.9100 GBP |
16.4800 GBP |
20.3700 GBP |
19.5500 GBP |
| 2023-07-12 |
17.0600 GBP |
15,867.1028 SOL |
17.0200 GBP |
16.5600 GBP |
17.5200 GBP |
16.9000 GBP |
| 2023-07-11 |
17.0500 GBP |
6,256.6600 SOL |
16.6500 GBP |
16.5000 GBP |
17.3100 GBP |
17.0400 GBP |
| 2023-07-10 |
16.5000 GBP |
11,218.0261 SOL |
16.4100 GBP |
15.9500 GBP |
16.9400 GBP |
16.5500 GBP |
| 2023-07-09 |
16.7900 GBP |
11,443.7279 SOL |
16.9800 GBP |
16.4300 GBP |
17.3900 GBP |
16.6300 GBP |
| 2023-07-08 |
16.9800 GBP |
14,331.5802 SOL |
16.7600 GBP |
16.6300 GBP |
17.4600 GBP |
17.1100 GBP |
| 2023-07-07 |
16.0400 GBP |
23,566.2059 SOL |
15.4600 GBP |
15.1800 GBP |
17.0000 GBP |
16.7500 GBP |
| 2023-07-06 |
15.8100 GBP |
12,809.9508 SOL |
15.0000 GBP |
14.8600 GBP |
16.4300 GBP |
15.9400 GBP |
| 2023-07-05 |
14.7000 GBP |
9,372.9895 SOL |
15.0400 GBP |
14.3000 GBP |
15.2000 GBP |
14.9500 GBP |
| 2023-07-04 |
15.2900 GBP |
5,622.1013 SOL |
15.2500 GBP |
15.0300 GBP |
15.6400 GBP |
15.2900 GBP |
| 2023-07-03 |
15.1100 GBP |
5,211.0011 SOL |
15.3000 GBP |
14.9300 GBP |
15.4300 GBP |
15.0500 GBP |
| 2023-07-02 |
15.1200 GBP |
10,656.6147 SOL |
14.7700 GBP |
14.6000 GBP |
15.5400 GBP |
15.3200 GBP |
| 2023-07-01 |
14.5100 GBP |
12,436.6424 SOL |
14.8500 GBP |
14.1300 GBP |
14.9200 GBP |
14.4800 GBP |
| 2023-06-30 |
14.7900 GBP |
29,383.8918 SOL |
14.3500 GBP |
13.4700 GBP |
15.7200 GBP |
15.0600 GBP |
| 2023-06-29 |
13.7300 GBP |
12,858.9674 SOL |
12.6400 GBP |
12.6000 GBP |
14.3800 GBP |
14.1700 GBP |
| 2023-06-28 |
12.7500 GBP |
21,311.4102 SOL |
13.0500 GBP |
12.3600 GBP |
13.0500 GBP |
12.6700 GBP |