Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
16.0000 GBP |
3,245.3308 SOL |
15.7100 GBP |
15.6400 GBP |
16.2200 GBP |
16.1900 GBP |
| 2023-05-22 |
15.8700 GBP |
1,605.5620 SOL |
15.7600 GBP |
15.5000 GBP |
16.0400 GBP |
15.7400 GBP |
| 2023-05-21 |
16.0400 GBP |
3,489.1754 SOL |
16.3300 GBP |
15.6000 GBP |
16.4100 GBP |
15.7800 GBP |
| 2023-05-20 |
16.2500 GBP |
2,277.3310 SOL |
16.3800 GBP |
16.1800 GBP |
16.3800 GBP |
16.2800 GBP |
| 2023-05-19 |
16.4200 GBP |
1,377.0600 SOL |
16.3800 GBP |
16.2700 GBP |
16.5100 GBP |
16.3700 GBP |
| 2023-05-18 |
16.6900 GBP |
4,452.8337 SOL |
16.8400 GBP |
16.2100 GBP |
16.8800 GBP |
16.4400 GBP |
| 2023-05-17 |
16.7000 GBP |
2,924.7183 SOL |
16.5100 GBP |
16.4700 GBP |
16.9000 GBP |
16.8200 GBP |
| 2023-05-16 |
16.5700 GBP |
2,081.6648 SOL |
16.8400 GBP |
16.4000 GBP |
16.8900 GBP |
16.5500 GBP |
| 2023-05-15 |
17.0300 GBP |
1,199.8495 SOL |
16.8400 GBP |
16.5900 GBP |
17.2500 GBP |
16.8300 GBP |
| 2023-05-14 |
17.1200 GBP |
3,797.8550 SOL |
16.7600 GBP |
16.6800 GBP |
17.5500 GBP |
16.8200 GBP |
| 2023-05-13 |
16.8900 GBP |
2,817.5126 SOL |
16.8600 GBP |
16.7400 GBP |
17.1000 GBP |
16.8200 GBP |
| 2023-05-12 |
16.2700 GBP |
4,288.4587 SOL |
16.1000 GBP |
15.8400 GBP |
16.5900 GBP |
16.4300 GBP |
| 2023-05-11 |
16.1500 GBP |
3,011.8676 SOL |
16.5000 GBP |
15.8300 GBP |
16.5000 GBP |
16.1300 GBP |
| 2023-05-10 |
16.2800 GBP |
6,653.6228 SOL |
16.3700 GBP |
15.7800 GBP |
16.8600 GBP |
16.6800 GBP |
| 2023-05-09 |
16.3800 GBP |
1,371.2717 SOL |
16.3400 GBP |
16.2200 GBP |
16.6500 GBP |
16.3600 GBP |
| 2023-05-08 |
16.5900 GBP |
13,049.0947 SOL |
17.1000 GBP |
15.9000 GBP |
17.2600 GBP |
16.3200 GBP |
| 2023-05-07 |
17.6000 GBP |
4,501.4700 SOL |
17.4300 GBP |
17.3100 GBP |
18.0300 GBP |
17.5200 GBP |
| 2023-05-06 |
17.8100 GBP |
44,151.3361 SOL |
18.0800 GBP |
17.1300 GBP |
18.3400 GBP |
17.3600 GBP |
| 2023-05-05 |
17.9600 GBP |
16,508.8744 SOL |
17.2700 GBP |
17.2100 GBP |
18.2400 GBP |
18.1100 GBP |
| 2023-05-04 |
17.6900 GBP |
1,517.2944 SOL |
17.7500 GBP |
17.2400 GBP |
17.9400 GBP |
17.3100 GBP |
| 2023-05-03 |
17.3300 GBP |
5,160.8630 SOL |
17.8000 GBP |
16.9700 GBP |
17.8000 GBP |
17.6100 GBP |
| 2023-05-02 |
17.6500 GBP |
2,244.2931 SOL |
17.6000 GBP |
17.4400 GBP |
17.9700 GBP |
17.8600 GBP |
| 2023-05-01 |
17.6800 GBP |
4,667.8450 SOL |
18.1700 GBP |
17.3500 GBP |
18.2400 GBP |
17.6600 GBP |
| 2023-04-30 |
18.6400 GBP |
3,357.4030 SOL |
18.4600 GBP |
18.2600 GBP |
19.0300 GBP |
18.4100 GBP |
| 2023-04-29 |
18.5800 GBP |
24,895.3434 SOL |
18.6500 GBP |
18.2500 GBP |
19.0000 GBP |
18.4000 GBP |
| 2023-04-28 |
18.3000 GBP |
8,969.7094 SOL |
17.9100 GBP |
17.6500 GBP |
18.7000 GBP |
18.4900 GBP |
| 2023-04-27 |
17.4500 GBP |
7,053.4641 SOL |
17.0400 GBP |
17.0200 GBP |
18.0100 GBP |
17.8600 GBP |
| 2023-04-26 |
17.3700 GBP |
12,945.6934 SOL |
17.6800 GBP |
16.4200 GBP |
18.3800 GBP |
17.0400 GBP |
| 2023-04-25 |
16.9700 GBP |
4,181.9513 SOL |
17.1300 GBP |
16.6900 GBP |
17.6400 GBP |
17.6400 GBP |
| 2023-04-24 |
17.3800 GBP |
8,480.7162 SOL |
17.2900 GBP |
16.8700 GBP |
17.6100 GBP |
17.1000 GBP |
| 2023-04-23 |
17.2500 GBP |
3,750.0423 SOL |
17.5300 GBP |
16.9100 GBP |
17.8800 GBP |
17.0500 GBP |
| 2023-04-22 |
17.2000 GBP |
55,182.7059 SOL |
17.1000 GBP |
17.0300 GBP |
17.6500 GBP |
17.6200 GBP |
| 2023-04-21 |
17.3500 GBP |
5,690.5014 SOL |
17.8300 GBP |
16.9400 GBP |
18.0200 GBP |
17.1600 GBP |
| 2023-04-20 |
17.9200 GBP |
6,210.8129 SOL |
18.2200 GBP |
17.4000 GBP |
18.6300 GBP |
17.7800 GBP |
| 2023-04-19 |
18.8200 GBP |
12,415.5758 SOL |
19.9500 GBP |
17.5900 GBP |
20.0600 GBP |
18.0300 GBP |
| 2023-04-18 |
20.0600 GBP |
11,885.8760 SOL |
19.8700 GBP |
19.5300 GBP |
20.4400 GBP |
19.9800 GBP |
| 2023-04-17 |
20.3800 GBP |
8,263.7373 SOL |
20.5000 GBP |
19.6900 GBP |
20.9100 GBP |
19.9600 GBP |
| 2023-04-16 |
19.9300 GBP |
8,641.5344 SOL |
19.4000 GBP |
19.3200 GBP |
20.5300 GBP |
20.4000 GBP |
| 2023-04-15 |
19.6200 GBP |
6,465.9841 SOL |
19.9500 GBP |
19.2200 GBP |
20.0000 GBP |
19.3500 GBP |
| 2023-04-14 |
19.6400 GBP |
7,552.6396 SOL |
19.5300 GBP |
19.1900 GBP |
20.3400 GBP |
19.8200 GBP |
| 2023-04-13 |
19.5900 GBP |
7,560.2128 SOL |
19.1100 GBP |
19.0000 GBP |
20.1700 GBP |
19.5500 GBP |
| 2023-04-12 |
19.1800 GBP |
5,281.1759 SOL |
18.5300 GBP |
17.9500 GBP |
19.6100 GBP |
19.1200 GBP |
| 2023-04-11 |
17.9600 GBP |
18,468.5142 SOL |
16.8800 GBP |
16.8100 GBP |
19.0700 GBP |
18.5200 GBP |
| 2023-04-10 |
16.4900 GBP |
4,234.8651 SOL |
16.3200 GBP |
16.2500 GBP |
16.8300 GBP |
16.8300 GBP |
| 2023-04-09 |
16.1900 GBP |
792.7963 SOL |
16.1500 GBP |
16.0500 GBP |
16.4300 GBP |
16.4200 GBP |
| 2023-04-08 |
16.3800 GBP |
1,765.7169 SOL |
16.4800 GBP |
16.0500 GBP |
16.6800 GBP |
16.1000 GBP |
| 2023-04-07 |
16.4500 GBP |
2,375.6624 SOL |
16.5700 GBP |
16.2800 GBP |
16.5700 GBP |
16.4900 GBP |
| 2023-04-06 |
16.5900 GBP |
1,438.8098 SOL |
16.8400 GBP |
16.4500 GBP |
16.8400 GBP |
16.5300 GBP |
| 2023-04-05 |
16.7800 GBP |
5,936.8681 SOL |
16.7600 GBP |
16.5700 GBP |
17.1000 GBP |
16.7600 GBP |
| 2023-04-04 |
16.6800 GBP |
3,257.1297 SOL |
16.4900 GBP |
16.4100 GBP |
16.9500 GBP |
16.7700 GBP |