Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
17.9200 GBP |
8,562.8441 SOL |
17.5000 GBP |
17.3200 GBP |
18.4200 GBP |
18.0900 GBP |
| 2023-03-22 |
17.9600 GBP |
11,408.1208 SOL |
18.4600 GBP |
17.1000 GBP |
18.8000 GBP |
17.5300 GBP |
| 2023-03-21 |
18.3000 GBP |
10,177.6790 SOL |
18.0500 GBP |
17.6500 GBP |
19.0500 GBP |
18.4800 GBP |
| 2023-03-20 |
18.6300 GBP |
8,659.3379 SOL |
18.0000 GBP |
17.6900 GBP |
19.5500 GBP |
18.1700 GBP |
| 2023-03-19 |
18.1900 GBP |
13,022.5257 SOL |
17.4700 GBP |
17.4700 GBP |
18.5000 GBP |
18.1800 GBP |
| 2023-03-18 |
18.0700 GBP |
12,043.2750 SOL |
17.7500 GBP |
17.4000 GBP |
18.7700 GBP |
17.4500 GBP |
| 2023-03-17 |
16.8500 GBP |
9,734.5665 SOL |
16.2600 GBP |
16.0800 GBP |
17.7700 GBP |
17.7700 GBP |
| 2023-03-16 |
16.1000 GBP |
3,309.0541 SOL |
15.9500 GBP |
15.7900 GBP |
16.4200 GBP |
16.3100 GBP |
| 2023-03-15 |
16.6200 GBP |
8,539.7978 SOL |
17.2000 GBP |
15.6100 GBP |
17.6400 GBP |
15.9600 GBP |
| 2023-03-14 |
17.5200 GBP |
32,877.8877 SOL |
16.6300 GBP |
16.2700 GBP |
18.1300 GBP |
17.1000 GBP |
| 2023-03-13 |
16.3200 GBP |
64,819.3257 SOL |
16.7300 GBP |
15.5700 GBP |
17.5900 GBP |
16.7100 GBP |
| 2023-03-12 |
15.3700 GBP |
35,550.1101 SOL |
15.0300 GBP |
14.7400 GBP |
17.0800 GBP |
16.6000 GBP |
| 2023-03-11 |
14.5800 GBP |
38,140.5100 SOL |
15.1500 GBP |
14.1200 GBP |
15.7500 GBP |
14.9400 GBP |
| 2023-03-10 |
14.4000 GBP |
10,602.6505 SOL |
14.5500 GBP |
13.4400 GBP |
15.2900 GBP |
15.1600 GBP |
| 2023-03-09 |
15.0400 GBP |
10,607.3976 SOL |
15.5800 GBP |
14.0700 GBP |
15.7800 GBP |
14.4700 GBP |
| 2023-03-08 |
16.1500 GBP |
6,376.9160 SOL |
17.1400 GBP |
15.3300 GBP |
17.2000 GBP |
15.5800 GBP |
| 2023-03-07 |
16.9700 GBP |
5,478.7886 SOL |
17.1700 GBP |
16.7700 GBP |
17.3000 GBP |
17.0600 GBP |
| 2023-03-06 |
17.3300 GBP |
2,285.7611 SOL |
17.4200 GBP |
17.0400 GBP |
17.5700 GBP |
17.1900 GBP |
| 2023-03-05 |
17.5800 GBP |
2,486.5726 SOL |
17.4600 GBP |
17.4100 GBP |
18.0000 GBP |
17.4400 GBP |
| 2023-03-04 |
17.2600 GBP |
2,918.5268 SOL |
17.7700 GBP |
16.8300 GBP |
17.8100 GBP |
16.9400 GBP |
| 2023-03-03 |
17.5400 GBP |
5,883.8353 SOL |
18.4100 GBP |
17.0800 GBP |
18.4100 GBP |
17.7200 GBP |
| 2023-03-02 |
18.3300 GBP |
2,410.8219 SOL |
18.7300 GBP |
18.1700 GBP |
18.8000 GBP |
18.4500 GBP |
| 2023-03-01 |
18.7400 GBP |
3,982.6096 SOL |
18.1900 GBP |
18.1200 GBP |
18.9700 GBP |
18.5800 GBP |
| 2023-02-28 |
18.4400 GBP |
3,770.8846 SOL |
18.8200 GBP |
18.1600 GBP |
18.8200 GBP |
18.3200 GBP |
| 2023-02-27 |
18.9500 GBP |
2,112.3377 SOL |
19.4800 GBP |
18.5500 GBP |
19.4800 GBP |
18.8000 GBP |
| 2023-02-26 |
19.0700 GBP |
6,729.7095 SOL |
18.7500 GBP |
18.6800 GBP |
19.5800 GBP |
19.4300 GBP |
| 2023-02-25 |
18.7000 GBP |
8,167.0129 SOL |
19.3400 GBP |
17.9800 GBP |
19.5100 GBP |
18.6200 GBP |
| 2023-02-24 |
19.5600 GBP |
7,420.5944 SOL |
19.8700 GBP |
18.8600 GBP |
20.0300 GBP |
19.1000 GBP |
| 2023-02-23 |
19.9800 GBP |
5,461.1466 SOL |
20.0800 GBP |
19.6600 GBP |
20.4500 GBP |
19.8000 GBP |
| 2023-02-22 |
19.6600 GBP |
15,266.3973 SOL |
20.6300 GBP |
19.2500 GBP |
20.6800 GBP |
19.8800 GBP |
| 2023-02-21 |
21.0700 GBP |
8,059.4251 SOL |
21.9000 GBP |
20.2900 GBP |
22.0900 GBP |
20.4400 GBP |
| 2023-02-20 |
21.8200 GBP |
8,611.8475 SOL |
20.7000 GBP |
20.2000 GBP |
22.4900 GBP |
21.7500 GBP |
| 2023-02-19 |
20.3500 GBP |
7,849.3964 SOL |
19.4900 GBP |
19.3000 GBP |
21.2400 GBP |
20.8400 GBP |
| 2023-02-18 |
19.4900 GBP |
6,148.6404 SOL |
19.2400 GBP |
19.0500 GBP |
19.8200 GBP |
19.5800 GBP |
| 2023-02-17 |
19.0300 GBP |
4,756.9424 SOL |
18.5400 GBP |
18.3900 GBP |
19.5100 GBP |
19.2200 GBP |
| 2023-02-16 |
19.5300 GBP |
8,567.7569 SOL |
19.8200 GBP |
18.6500 GBP |
20.0500 GBP |
18.7200 GBP |
| 2023-02-15 |
18.8000 GBP |
9,944.2450 SOL |
17.9700 GBP |
17.6700 GBP |
19.8300 GBP |
19.7100 GBP |
| 2023-02-14 |
17.7200 GBP |
9,423.7250 SOL |
17.1000 GBP |
17.0200 GBP |
18.3100 GBP |
17.7200 GBP |
| 2023-02-13 |
17.0600 GBP |
4,540.5406 SOL |
17.8200 GBP |
16.3100 GBP |
17.9200 GBP |
16.7000 GBP |
| 2023-02-12 |
17.9100 GBP |
6,768.0037 SOL |
17.2700 GBP |
17.1700 GBP |
18.6000 GBP |
17.8200 GBP |
| 2023-02-11 |
16.9200 GBP |
3,858.6256 SOL |
16.7000 GBP |
16.7000 GBP |
17.2200 GBP |
17.2200 GBP |
| 2023-02-10 |
17.0800 GBP |
7,834.6168 SOL |
16.9200 GBP |
16.7400 GBP |
17.4700 GBP |
16.7500 GBP |
| 2023-02-09 |
18.2000 GBP |
20,339.5718 SOL |
19.2200 GBP |
16.5200 GBP |
19.3000 GBP |
16.8500 GBP |
| 2023-02-08 |
19.5100 GBP |
7,777.4766 SOL |
19.7500 GBP |
18.8900 GBP |
20.0100 GBP |
19.1800 GBP |
| 2023-02-07 |
19.3100 GBP |
9,896.9972 SOL |
18.8300 GBP |
18.8100 GBP |
19.7000 GBP |
19.5900 GBP |
| 2023-02-06 |
19.3300 GBP |
6,503.7451 SOL |
19.6700 GBP |
19.0000 GBP |
19.6700 GBP |
19.1100 GBP |
| 2023-02-05 |
19.5700 GBP |
6,707.2395 SOL |
20.2100 GBP |
19.1500 GBP |
20.2600 GBP |
19.4500 GBP |
| 2023-02-04 |
20.4900 GBP |
2,128.6077 SOL |
20.4900 GBP |
20.2300 GBP |
20.6400 GBP |
20.4200 GBP |
| 2023-02-03 |
20.2300 GBP |
9,882.3991 SOL |
19.9300 GBP |
19.7000 GBP |
20.6800 GBP |
20.5000 GBP |
| 2023-02-02 |
20.5500 GBP |
15,259.8175 SOL |
20.2100 GBP |
19.7800 GBP |
21.3000 GBP |
19.9100 GBP |