Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
20.8000 GBP |
21,981.8680 SOL |
19.3800 GBP |
19.2000 GBP |
21.5500 GBP |
21.2300 GBP |
| 2023-01-28 |
19.5400 GBP |
5,156.7800 SOL |
19.7100 GBP |
19.2400 GBP |
20.2800 GBP |
19.2400 GBP |
| 2023-01-27 |
19.1100 GBP |
12,437.0305 SOL |
19.4800 GBP |
18.8300 GBP |
20.0400 GBP |
19.5000 GBP |
| 2023-01-26 |
19.7300 GBP |
7,558.4308 SOL |
19.7900 GBP |
19.2400 GBP |
20.2900 GBP |
19.5900 GBP |
| 2023-01-25 |
18.8300 GBP |
11,000.0239 SOL |
18.4500 GBP |
18.0900 GBP |
19.8200 GBP |
19.7600 GBP |
| 2023-01-24 |
19.5700 GBP |
10,275.2706 SOL |
19.6400 GBP |
18.1500 GBP |
20.3300 GBP |
18.8300 GBP |
| 2023-01-23 |
19.7200 GBP |
9,221.5382 SOL |
19.5100 GBP |
19.3100 GBP |
20.0100 GBP |
19.7000 GBP |
| 2023-01-22 |
19.8600 GBP |
16,175.7939 SOL |
19.7500 GBP |
19.1000 GBP |
20.4500 GBP |
19.4400 GBP |
| 2023-01-21 |
20.2900 GBP |
13,414.2965 SOL |
20.6100 GBP |
19.3800 GBP |
21.3000 GBP |
20.5200 GBP |
| 2023-01-20 |
18.8300 GBP |
22,733.0801 SOL |
17.2500 GBP |
16.9200 GBP |
20.6700 GBP |
20.3900 GBP |
| 2023-01-19 |
17.2600 GBP |
18,267.7247 SOL |
17.0000 GBP |
16.5700 GBP |
17.6000 GBP |
17.3100 GBP |
| 2023-01-18 |
17.7600 GBP |
31,592.8585 SOL |
18.6300 GBP |
16.3200 GBP |
19.0000 GBP |
17.4000 GBP |
| 2023-01-17 |
19.2000 GBP |
10,792.9431 SOL |
19.2000 GBP |
18.7600 GBP |
19.5100 GBP |
18.8700 GBP |
| 2023-01-16 |
19.2400 GBP |
18,042.1356 SOL |
18.6800 GBP |
18.2600 GBP |
20.4000 GBP |
19.3800 GBP |
| 2023-01-15 |
18.8400 GBP |
13,827.1494 SOL |
19.6100 GBP |
18.0000 GBP |
20.4400 GBP |
18.6400 GBP |
| 2023-01-14 |
18.2700 GBP |
46,446.0277 SOL |
14.9500 GBP |
14.9500 GBP |
20.1700 GBP |
19.7300 GBP |
| 2023-01-13 |
14.3200 GBP |
20,008.7146 SOL |
13.6000 GBP |
13.3600 GBP |
15.1100 GBP |
14.9800 GBP |
| 2023-01-12 |
13.3700 GBP |
17,069.6496 SOL |
13.4300 GBP |
12.8800 GBP |
13.9500 GBP |
13.5200 GBP |
| 2023-01-11 |
13.1400 GBP |
10,186.5447 SOL |
13.3000 GBP |
12.6700 GBP |
13.6900 GBP |
13.4000 GBP |
| 2023-01-10 |
13.2800 GBP |
18,003.9450 SOL |
13.4400 GBP |
12.8400 GBP |
13.7100 GBP |
13.3200 GBP |
| 2023-01-09 |
13.4200 GBP |
49,109.4662 SOL |
11.8300 GBP |
11.7800 GBP |
14.2700 GBP |
13.3900 GBP |
| 2023-01-08 |
11.1200 GBP |
7,948.3796 SOL |
10.8100 GBP |
10.6700 GBP |
11.5200 GBP |
11.4200 GBP |
| 2023-01-07 |
11.0300 GBP |
2,882.0988 SOL |
11.1100 GBP |
10.8700 GBP |
11.1400 GBP |
10.8900 GBP |
| 2023-01-06 |
10.9100 GBP |
16,601.9588 SOL |
11.2200 GBP |
10.6800 GBP |
11.3200 GBP |
11.0300 GBP |
| 2023-01-05 |
11.1100 GBP |
10,038.3186 SOL |
11.1000 GBP |
10.7700 GBP |
11.6100 GBP |
11.3300 GBP |
| 2023-01-04 |
11.3000 GBP |
16,498.8714 SOL |
11.1900 GBP |
10.6700 GBP |
11.8100 GBP |
11.2000 GBP |
| 2023-01-03 |
10.5500 GBP |
27,346.8295 SOL |
9.3200 GBP |
9.1700 GBP |
11.5300 GBP |
11.1600 GBP |
| 2023-01-02 |
9.2200 GBP |
13,003.3423 SOL |
8.2200 GBP |
8.1400 GBP |
9.7900 GBP |
9.3700 GBP |
| 2023-01-01 |
8.1900 GBP |
7,675.9945 SOL |
8.2400 GBP |
8.0300 GBP |
8.3200 GBP |
8.2900 GBP |
| 2022-12-31 |
8.1700 GBP |
14,306.4670 SOL |
8.1800 GBP |
8.0200 GBP |
8.4200 GBP |
8.2400 GBP |
| 2022-12-30 |
7.9500 GBP |
32,084.4844 SOL |
7.8800 GBP |
7.3100 GBP |
8.5000 GBP |
8.1500 GBP |
| 2022-12-29 |
7.4100 GBP |
29,257.7893 SOL |
8.1300 GBP |
6.6100 GBP |
9.0000 GBP |
7.7200 GBP |
| 2022-12-28 |
8.3000 GBP |
22,752.0523 SOL |
9.0700 GBP |
7.9000 GBP |
9.0900 GBP |
8.0800 GBP |
| 2022-12-27 |
9.0900 GBP |
10,144.4573 SOL |
9.4100 GBP |
8.9200 GBP |
9.4300 GBP |
9.2300 GBP |
| 2022-12-26 |
9.3400 GBP |
8,741.9959 SOL |
9.4200 GBP |
9.1800 GBP |
9.5000 GBP |
9.3100 GBP |
| 2022-12-25 |
9.4500 GBP |
3,868.8370 SOL |
9.4900 GBP |
9.3500 GBP |
9.5800 GBP |
9.4500 GBP |
| 2022-12-24 |
9.4200 GBP |
10,233.4981 SOL |
9.7200 GBP |
9.2500 GBP |
9.7800 GBP |
9.5000 GBP |
| 2022-12-23 |
9.8600 GBP |
5,045.5224 SOL |
9.7800 GBP |
9.7400 GBP |
9.9900 GBP |
9.7400 GBP |
| 2022-12-22 |
9.8900 GBP |
3,174.6098 SOL |
10.0200 GBP |
9.7300 GBP |
10.0800 GBP |
9.7300 GBP |
| 2022-12-21 |
9.9500 GBP |
3,991.8345 SOL |
10.0700 GBP |
9.8500 GBP |
10.0700 GBP |
9.9600 GBP |
| 2022-12-20 |
10.1100 GBP |
4,145.4803 SOL |
9.7700 GBP |
9.7700 GBP |
10.2500 GBP |
10.0700 GBP |
| 2022-12-19 |
10.0200 GBP |
12,156.5632 SOL |
10.2100 GBP |
9.6400 GBP |
10.3300 GBP |
9.8000 GBP |
| 2022-12-18 |
10.2600 GBP |
2,044.9637 SOL |
10.2900 GBP |
10.1100 GBP |
10.3600 GBP |
10.2300 GBP |
| 2022-12-17 |
10.0800 GBP |
7,731.1954 SOL |
10.0200 GBP |
9.8500 GBP |
10.2700 GBP |
10.0900 GBP |
| 2022-12-16 |
10.7500 GBP |
13,678.0526 SOL |
11.4000 GBP |
9.8700 GBP |
11.5500 GBP |
10.0500 GBP |
| 2022-12-15 |
11.4400 GBP |
4,863.3651 SOL |
11.3900 GBP |
11.2300 GBP |
11.6700 GBP |
11.4500 GBP |
| 2022-12-14 |
11.5400 GBP |
12,859.5845 SOL |
11.2300 GBP |
11.1900 GBP |
12.0000 GBP |
11.3800 GBP |
| 2022-12-13 |
11.1200 GBP |
26,308.2563 SOL |
10.8000 GBP |
10.4200 GBP |
11.3900 GBP |
11.1700 GBP |
| 2022-12-12 |
10.7100 GBP |
3,043.9653 SOL |
10.9600 GBP |
10.5000 GBP |
10.9700 GBP |
10.8800 GBP |
| 2022-12-11 |
11.1400 GBP |
3,163.8943 SOL |
11.0700 GBP |
10.9600 GBP |
11.2500 GBP |
11.0100 GBP |