Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
9.4200 GBP |
10,233.4981 SOL |
9.7200 GBP |
9.2500 GBP |
9.7800 GBP |
9.5000 GBP |
| 2022-12-23 |
9.8600 GBP |
5,045.5224 SOL |
9.7800 GBP |
9.7400 GBP |
9.9900 GBP |
9.7400 GBP |
| 2022-12-22 |
9.8900 GBP |
3,174.6098 SOL |
10.0200 GBP |
9.7300 GBP |
10.0800 GBP |
9.7300 GBP |
| 2022-12-21 |
9.9500 GBP |
3,991.8345 SOL |
10.0700 GBP |
9.8500 GBP |
10.0700 GBP |
9.9600 GBP |
| 2022-12-20 |
10.1100 GBP |
4,145.4803 SOL |
9.7700 GBP |
9.7700 GBP |
10.2500 GBP |
10.0700 GBP |
| 2022-12-19 |
10.0200 GBP |
12,156.5632 SOL |
10.2100 GBP |
9.6400 GBP |
10.3300 GBP |
9.8000 GBP |
| 2022-12-18 |
10.2600 GBP |
2,044.9637 SOL |
10.2900 GBP |
10.1100 GBP |
10.3600 GBP |
10.2300 GBP |
| 2022-12-17 |
10.0800 GBP |
7,731.1954 SOL |
10.0200 GBP |
9.8500 GBP |
10.2700 GBP |
10.0900 GBP |
| 2022-12-16 |
10.7500 GBP |
13,678.0526 SOL |
11.4000 GBP |
9.8700 GBP |
11.5500 GBP |
10.0500 GBP |
| 2022-12-15 |
11.4400 GBP |
4,863.3651 SOL |
11.3900 GBP |
11.2300 GBP |
11.6700 GBP |
11.4500 GBP |
| 2022-12-14 |
11.5400 GBP |
12,859.5845 SOL |
11.2300 GBP |
11.1900 GBP |
12.0000 GBP |
11.3800 GBP |
| 2022-12-13 |
11.1200 GBP |
26,308.2563 SOL |
10.8000 GBP |
10.4200 GBP |
11.3900 GBP |
11.1700 GBP |
| 2022-12-12 |
10.7100 GBP |
3,043.9653 SOL |
10.9600 GBP |
10.5000 GBP |
10.9700 GBP |
10.8800 GBP |
| 2022-12-11 |
11.1400 GBP |
3,163.8943 SOL |
11.0700 GBP |
10.9600 GBP |
11.2500 GBP |
11.0100 GBP |
| 2022-12-10 |
11.1100 GBP |
706.7740 SOL |
11.1300 GBP |
11.0700 GBP |
11.1700 GBP |
11.1000 GBP |
| 2022-12-09 |
11.2200 GBP |
3,793.7215 SOL |
11.2300 GBP |
11.0200 GBP |
11.4100 GBP |
11.0800 GBP |
| 2022-12-08 |
11.1400 GBP |
4,903.9834 SOL |
11.0400 GBP |
10.9200 GBP |
11.2600 GBP |
11.1500 GBP |
| 2022-12-07 |
11.1900 GBP |
11,184.1079 SOL |
11.8000 GBP |
11.0600 GBP |
11.8000 GBP |
11.0700 GBP |
| 2022-12-06 |
11.5000 GBP |
5,271.5345 SOL |
11.3300 GBP |
11.3300 GBP |
11.7300 GBP |
11.6200 GBP |
| 2022-12-05 |
11.3300 GBP |
8,566.6085 SOL |
11.4100 GBP |
11.2000 GBP |
11.4800 GBP |
11.3300 GBP |
| 2022-12-04 |
10.9700 GBP |
522.9194 SOL |
10.8700 GBP |
10.8600 GBP |
11.1100 GBP |
11.1000 GBP |
| 2022-12-03 |
11.0400 GBP |
5,123.0065 SOL |
11.2100 GBP |
10.7800 GBP |
11.2100 GBP |
10.8200 GBP |
| 2022-12-02 |
11.1000 GBP |
5,610.2705 SOL |
11.0200 GBP |
10.9100 GBP |
11.2400 GBP |
11.1900 GBP |
| 2022-12-01 |
11.1500 GBP |
3,101.5836 SOL |
11.7000 GBP |
10.9600 GBP |
11.7200 GBP |
11.0000 GBP |
| 2022-11-30 |
11.4200 GBP |
13,846.9505 SOL |
11.2100 GBP |
11.0900 GBP |
11.8500 GBP |
11.6700 GBP |
| 2022-11-29 |
11.2900 GBP |
5,197.2168 SOL |
11.1300 GBP |
10.9800 GBP |
11.5400 GBP |
11.2100 GBP |
| 2022-11-28 |
11.0200 GBP |
17,652.5200 SOL |
11.6900 GBP |
10.6300 GBP |
11.6900 GBP |
11.1700 GBP |
| 2022-11-27 |
11.8300 GBP |
3,733.8939 SOL |
11.7100 GBP |
11.6300 GBP |
11.9300 GBP |
11.9200 GBP |
| 2022-11-26 |
11.8700 GBP |
5,083.4799 SOL |
11.5800 GBP |
11.5600 GBP |
12.3000 GBP |
11.7100 GBP |
| 2022-11-25 |
11.6600 GBP |
5,201.7038 SOL |
11.9100 GBP |
11.4800 GBP |
11.9300 GBP |
11.7200 GBP |
| 2022-11-24 |
11.9000 GBP |
6,340.7190 SOL |
11.7700 GBP |
11.4400 GBP |
12.3200 GBP |
11.9100 GBP |
| 2022-11-23 |
11.1800 GBP |
25,821.8089 SOL |
10.4500 GBP |
10.4000 GBP |
12.7700 GBP |
11.6900 GBP |
| 2022-11-22 |
9.7600 GBP |
14,847.0721 SOL |
9.9900 GBP |
9.2100 GBP |
10.2600 GBP |
10.2400 GBP |
| 2022-11-21 |
9.8400 GBP |
17,271.3502 SOL |
10.2700 GBP |
9.4000 GBP |
10.3100 GBP |
9.7900 GBP |
| 2022-11-20 |
10.5800 GBP |
6,907.8491 SOL |
10.7700 GBP |
10.2800 GBP |
11.2200 GBP |
10.3500 GBP |
| 2022-11-19 |
10.7600 GBP |
5,772.0789 SOL |
11.0700 GBP |
10.5900 GBP |
11.0700 GBP |
10.7400 GBP |
| 2022-11-18 |
11.2800 GBP |
8,750.7474 SOL |
11.5000 GBP |
10.9300 GBP |
11.6900 GBP |
11.0500 GBP |
| 2022-11-17 |
11.4800 GBP |
26,995.7358 SOL |
12.0000 GBP |
10.9200 GBP |
12.1400 GBP |
11.5500 GBP |
| 2022-11-16 |
11.8500 GBP |
13,598.6432 SOL |
12.0100 GBP |
11.4400 GBP |
12.2400 GBP |
11.9600 GBP |
| 2022-11-15 |
12.1500 GBP |
10,189.4057 SOL |
11.8700 GBP |
11.8100 GBP |
12.6300 GBP |
12.0100 GBP |
| 2022-11-14 |
11.6000 GBP |
19,566.2255 SOL |
11.0900 GBP |
10.3300 GBP |
12.9700 GBP |
11.8900 GBP |
| 2022-11-13 |
11.6400 GBP |
15,084.0639 SOL |
12.2600 GBP |
11.2500 GBP |
12.3800 GBP |
11.5700 GBP |
| 2022-11-12 |
12.8200 GBP |
15,959.7137 SOL |
13.8700 GBP |
12.4600 GBP |
13.8700 GBP |
12.6300 GBP |
| 2022-11-11 |
14.0700 GBP |
51,123.9116 SOL |
15.1000 GBP |
12.8200 GBP |
15.5500 GBP |
13.5600 GBP |
| 2022-11-10 |
13.6900 GBP |
70,062.0301 SOL |
12.1800 GBP |
11.0700 GBP |
16.8600 GBP |
15.3100 GBP |
| 2022-11-09 |
14.9200 GBP |
111,250.6501 SOL |
21.0700 GBP |
10.7700 GBP |
21.0700 GBP |
11.3500 GBP |
| 2022-11-08 |
22.8900 GBP |
57,948.6776 SOL |
25.7100 GBP |
19.0000 GBP |
27.4300 GBP |
20.4400 GBP |
| 2022-11-07 |
27.1500 GBP |
20,492.2879 SOL |
28.8100 GBP |
24.4900 GBP |
29.0800 GBP |
25.3400 GBP |
| 2022-11-06 |
30.6300 GBP |
2,854.0552 SOL |
32.4400 GBP |
29.7500 GBP |
32.4400 GBP |
29.8500 GBP |
| 2022-11-05 |
31.7600 GBP |
8,825.4348 SOL |
29.8300 GBP |
29.7600 GBP |
34.0000 GBP |
32.2700 GBP |