Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
11.1100 GBP |
706.7740 SOL |
11.1300 GBP |
11.0700 GBP |
11.1700 GBP |
11.1000 GBP |
| 2022-12-09 |
11.2200 GBP |
3,793.7215 SOL |
11.2300 GBP |
11.0200 GBP |
11.4100 GBP |
11.0800 GBP |
| 2022-12-08 |
11.1400 GBP |
4,903.9834 SOL |
11.0400 GBP |
10.9200 GBP |
11.2600 GBP |
11.1500 GBP |
| 2022-12-07 |
11.1900 GBP |
11,184.1079 SOL |
11.8000 GBP |
11.0600 GBP |
11.8000 GBP |
11.0700 GBP |
| 2022-12-06 |
11.5000 GBP |
5,271.5345 SOL |
11.3300 GBP |
11.3300 GBP |
11.7300 GBP |
11.6200 GBP |
| 2022-12-05 |
11.3300 GBP |
8,566.6085 SOL |
11.4100 GBP |
11.2000 GBP |
11.4800 GBP |
11.3300 GBP |
| 2022-12-04 |
10.9700 GBP |
522.9194 SOL |
10.8700 GBP |
10.8600 GBP |
11.1100 GBP |
11.1000 GBP |
| 2022-12-03 |
11.0400 GBP |
5,123.0065 SOL |
11.2100 GBP |
10.7800 GBP |
11.2100 GBP |
10.8200 GBP |
| 2022-12-02 |
11.1000 GBP |
5,610.2705 SOL |
11.0200 GBP |
10.9100 GBP |
11.2400 GBP |
11.1900 GBP |
| 2022-12-01 |
11.1500 GBP |
3,101.5836 SOL |
11.7000 GBP |
10.9600 GBP |
11.7200 GBP |
11.0000 GBP |
| 2022-11-30 |
11.4200 GBP |
13,846.9505 SOL |
11.2100 GBP |
11.0900 GBP |
11.8500 GBP |
11.6700 GBP |
| 2022-11-29 |
11.2900 GBP |
5,197.2168 SOL |
11.1300 GBP |
10.9800 GBP |
11.5400 GBP |
11.2100 GBP |
| 2022-11-28 |
11.0200 GBP |
17,652.5200 SOL |
11.6900 GBP |
10.6300 GBP |
11.6900 GBP |
11.1700 GBP |
| 2022-11-27 |
11.8300 GBP |
3,733.8939 SOL |
11.7100 GBP |
11.6300 GBP |
11.9300 GBP |
11.9200 GBP |
| 2022-11-26 |
11.8700 GBP |
5,083.4799 SOL |
11.5800 GBP |
11.5600 GBP |
12.3000 GBP |
11.7100 GBP |
| 2022-11-25 |
11.6600 GBP |
5,201.7038 SOL |
11.9100 GBP |
11.4800 GBP |
11.9300 GBP |
11.7200 GBP |
| 2022-11-24 |
11.9000 GBP |
6,340.7190 SOL |
11.7700 GBP |
11.4400 GBP |
12.3200 GBP |
11.9100 GBP |
| 2022-11-23 |
11.1800 GBP |
25,821.8089 SOL |
10.4500 GBP |
10.4000 GBP |
12.7700 GBP |
11.6900 GBP |
| 2022-11-22 |
9.7600 GBP |
14,847.0721 SOL |
9.9900 GBP |
9.2100 GBP |
10.2600 GBP |
10.2400 GBP |
| 2022-11-21 |
9.8400 GBP |
17,271.3502 SOL |
10.2700 GBP |
9.4000 GBP |
10.3100 GBP |
9.7900 GBP |
| 2022-11-20 |
10.5800 GBP |
6,907.8491 SOL |
10.7700 GBP |
10.2800 GBP |
11.2200 GBP |
10.3500 GBP |
| 2022-11-19 |
10.7600 GBP |
5,772.0789 SOL |
11.0700 GBP |
10.5900 GBP |
11.0700 GBP |
10.7400 GBP |
| 2022-11-18 |
11.2800 GBP |
8,750.7474 SOL |
11.5000 GBP |
10.9300 GBP |
11.6900 GBP |
11.0500 GBP |
| 2022-11-17 |
11.4800 GBP |
26,995.7358 SOL |
12.0000 GBP |
10.9200 GBP |
12.1400 GBP |
11.5500 GBP |
| 2022-11-16 |
11.8500 GBP |
13,598.6432 SOL |
12.0100 GBP |
11.4400 GBP |
12.2400 GBP |
11.9600 GBP |
| 2022-11-15 |
12.1500 GBP |
10,189.4057 SOL |
11.8700 GBP |
11.8100 GBP |
12.6300 GBP |
12.0100 GBP |
| 2022-11-14 |
11.6000 GBP |
19,566.2255 SOL |
11.0900 GBP |
10.3300 GBP |
12.9700 GBP |
11.8900 GBP |
| 2022-11-13 |
11.6400 GBP |
15,084.0639 SOL |
12.2600 GBP |
11.2500 GBP |
12.3800 GBP |
11.5700 GBP |
| 2022-11-12 |
12.8200 GBP |
15,959.7137 SOL |
13.8700 GBP |
12.4600 GBP |
13.8700 GBP |
12.6300 GBP |
| 2022-11-11 |
14.0700 GBP |
51,123.9116 SOL |
15.1000 GBP |
12.8200 GBP |
15.5500 GBP |
13.5600 GBP |
| 2022-11-10 |
13.6900 GBP |
70,062.0301 SOL |
12.1800 GBP |
11.0700 GBP |
16.8600 GBP |
15.3100 GBP |
| 2022-11-09 |
14.9200 GBP |
111,250.6501 SOL |
21.0700 GBP |
10.7700 GBP |
21.0700 GBP |
11.3500 GBP |
| 2022-11-08 |
22.8900 GBP |
57,948.6776 SOL |
25.7100 GBP |
19.0000 GBP |
27.4300 GBP |
20.4400 GBP |
| 2022-11-07 |
27.1500 GBP |
20,492.2879 SOL |
28.8100 GBP |
24.4900 GBP |
29.0800 GBP |
25.3400 GBP |
| 2022-11-06 |
30.6300 GBP |
2,854.0552 SOL |
32.4400 GBP |
29.7500 GBP |
32.4400 GBP |
29.8500 GBP |
| 2022-11-05 |
31.7600 GBP |
8,825.4348 SOL |
29.8300 GBP |
29.7600 GBP |
34.0000 GBP |
32.2700 GBP |
| 2022-11-04 |
29.2400 GBP |
6,131.8587 SOL |
27.5200 GBP |
27.5200 GBP |
30.0100 GBP |
29.9600 GBP |
| 2022-11-03 |
27.7900 GBP |
4,234.0956 SOL |
27.2300 GBP |
27.2100 GBP |
28.3800 GBP |
27.8000 GBP |
| 2022-11-02 |
27.3700 GBP |
6,429.6679 SOL |
28.0000 GBP |
26.5600 GBP |
28.4000 GBP |
26.7400 GBP |
| 2022-11-01 |
28.4400 GBP |
1,183.9405 SOL |
28.3300 GBP |
28.0200 GBP |
28.8800 GBP |
28.1300 GBP |
| 2022-10-31 |
28.8500 GBP |
3,910.4389 SOL |
28.7600 GBP |
28.0100 GBP |
29.7000 GBP |
28.4500 GBP |
| 2022-10-30 |
28.1500 GBP |
3,573.4018 SOL |
28.3500 GBP |
27.6500 GBP |
28.8300 GBP |
27.8400 GBP |
| 2022-10-29 |
28.4800 GBP |
7,614.4905 SOL |
27.5000 GBP |
27.4900 GBP |
29.0600 GBP |
28.4700 GBP |
| 2022-10-28 |
27.1600 GBP |
3,615.9592 SOL |
26.6800 GBP |
26.2000 GBP |
28.0000 GBP |
27.6600 GBP |
| 2022-10-27 |
26.9700 GBP |
4,071.9887 SOL |
26.9000 GBP |
26.4000 GBP |
27.8000 GBP |
26.7100 GBP |
| 2022-10-26 |
27.0500 GBP |
2,013.2299 SOL |
26.9600 GBP |
26.6900 GBP |
27.4800 GBP |
26.9200 GBP |
| 2022-10-25 |
26.2900 GBP |
5,355.3793 SOL |
25.0300 GBP |
24.8300 GBP |
28.0200 GBP |
26.9600 GBP |
| 2022-10-24 |
25.2300 GBP |
9,032.3679 SOL |
25.8300 GBP |
24.9000 GBP |
25.9600 GBP |
25.0300 GBP |
| 2022-10-23 |
25.1500 GBP |
9,369.9899 SOL |
24.8300 GBP |
24.5900 GBP |
25.9300 GBP |
25.7700 GBP |
| 2022-10-22 |
24.6400 GBP |
865.2608 SOL |
24.5900 GBP |
24.3900 GBP |
24.9200 GBP |
24.8700 GBP |