Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
25.6700 GBP |
2,855.7505 SOL |
25.7300 GBP |
24.9400 GBP |
26.2400 GBP |
25.1800 GBP |
| 2022-10-19 |
26.3600 GBP |
1,131.1130 SOL |
26.5800 GBP |
25.8100 GBP |
26.7200 GBP |
26.0300 GBP |
| 2022-10-18 |
26.6000 GBP |
4,640.0531 SOL |
27.4900 GBP |
26.3600 GBP |
27.6800 GBP |
26.6400 GBP |
| 2022-10-17 |
27.1500 GBP |
2,570.7097 SOL |
26.8100 GBP |
26.5700 GBP |
27.4300 GBP |
27.3400 GBP |
| 2022-10-16 |
26.6600 GBP |
5,537.6956 SOL |
26.5600 GBP |
26.5500 GBP |
27.2400 GBP |
27.0000 GBP |
| 2022-10-15 |
26.7500 GBP |
858.7996 SOL |
26.9600 GBP |
26.5500 GBP |
26.9600 GBP |
26.6100 GBP |
| 2022-10-14 |
27.8400 GBP |
4,403.2796 SOL |
27.0100 GBP |
26.5600 GBP |
28.3100 GBP |
26.6500 GBP |
| 2022-10-13 |
25.8100 GBP |
10,274.4998 SOL |
27.9900 GBP |
24.8300 GBP |
28.0400 GBP |
27.1000 GBP |
| 2022-10-12 |
28.2300 GBP |
690.2317 SOL |
28.1000 GBP |
27.8800 GBP |
28.5400 GBP |
28.1400 GBP |
| 2022-10-11 |
28.3900 GBP |
3,608.3218 SOL |
28.8000 GBP |
28.1600 GBP |
28.8000 GBP |
28.4400 GBP |
| 2022-10-10 |
29.2900 GBP |
867.6893 SOL |
29.8600 GBP |
28.9800 GBP |
30.0300 GBP |
28.9900 GBP |
| 2022-10-09 |
29.7700 GBP |
2,106.0791 SOL |
29.3400 GBP |
29.2700 GBP |
29.8800 GBP |
29.5500 GBP |
| 2022-10-08 |
29.5800 GBP |
736.6769 SOL |
29.7900 GBP |
29.2700 GBP |
29.7900 GBP |
29.3000 GBP |
| 2022-10-07 |
29.6400 GBP |
2,877.1005 SOL |
29.9000 GBP |
29.1900 GBP |
30.1600 GBP |
29.8300 GBP |
| 2022-10-06 |
30.1900 GBP |
8,726.4501 SOL |
30.1600 GBP |
29.8200 GBP |
30.4300 GBP |
29.8900 GBP |
| 2022-10-05 |
29.7700 GBP |
3,407.0981 SOL |
29.8600 GBP |
29.4500 GBP |
30.1300 GBP |
30.0800 GBP |
| 2022-10-04 |
29.5900 GBP |
7,773.2942 SOL |
29.0600 GBP |
29.0400 GBP |
30.1600 GBP |
29.5900 GBP |
| 2022-10-03 |
29.0500 GBP |
925.6796 SOL |
28.7900 GBP |
28.5900 GBP |
29.4500 GBP |
29.0700 GBP |
| 2022-10-02 |
29.1900 GBP |
590.6588 SOL |
29.2400 GBP |
28.8800 GBP |
29.5700 GBP |
28.9400 GBP |
| 2022-10-01 |
29.3600 GBP |
1,028.3787 SOL |
29.6100 GBP |
29.0300 GBP |
29.6900 GBP |
29.1800 GBP |
| 2022-09-30 |
30.5600 GBP |
3,838.2944 SOL |
30.4100 GBP |
29.2800 GBP |
31.5000 GBP |
29.2800 GBP |
| 2022-09-29 |
30.6000 GBP |
1,493.5266 SOL |
30.8400 GBP |
29.7300 GBP |
31.1600 GBP |
30.7700 GBP |
| 2022-09-28 |
30.3000 GBP |
6,076.7033 SOL |
30.4900 GBP |
29.7500 GBP |
31.0300 GBP |
30.5300 GBP |
| 2022-09-27 |
31.7600 GBP |
3,193.5322 SOL |
31.7100 GBP |
30.0700 GBP |
32.7300 GBP |
30.3600 GBP |
| 2022-09-26 |
30.5800 GBP |
20,027.9245 SOL |
30.1600 GBP |
29.7900 GBP |
31.7100 GBP |
31.2800 GBP |
| 2022-09-25 |
30.1700 GBP |
1,989.4650 SOL |
30.9300 GBP |
29.5000 GBP |
31.2900 GBP |
29.8700 GBP |
| 2022-09-24 |
31.2000 GBP |
3,129.7049 SOL |
31.0800 GBP |
30.5300 GBP |
31.9100 GBP |
30.5300 GBP |
| 2022-09-23 |
29.4300 GBP |
3,880.0574 SOL |
28.8500 GBP |
28.4500 GBP |
31.0400 GBP |
31.0400 GBP |
| 2022-09-22 |
28.4100 GBP |
3,969.7445 SOL |
27.4200 GBP |
27.4000 GBP |
29.1100 GBP |
28.7600 GBP |
| 2022-09-21 |
28.1400 GBP |
6,864.3713 SOL |
27.8200 GBP |
26.7800 GBP |
29.5000 GBP |
27.2700 GBP |
| 2022-09-20 |
28.1000 GBP |
1,517.4563 SOL |
28.6500 GBP |
27.6000 GBP |
28.6500 GBP |
27.6000 GBP |
| 2022-09-19 |
27.4900 GBP |
2,966.1169 SOL |
27.1900 GBP |
26.7800 GBP |
28.9100 GBP |
28.6300 GBP |
| 2022-09-18 |
28.3700 GBP |
4,035.5351 SOL |
29.3900 GBP |
27.0200 GBP |
29.7700 GBP |
27.4300 GBP |
| 2022-09-17 |
28.8800 GBP |
3,128.7295 SOL |
28.2600 GBP |
28.2600 GBP |
29.4100 GBP |
29.4100 GBP |
| 2022-09-16 |
28.4800 GBP |
3,196.7092 SOL |
28.7400 GBP |
27.7400 GBP |
29.0600 GBP |
28.3400 GBP |
| 2022-09-15 |
29.2900 GBP |
4,307.4665 SOL |
29.5500 GBP |
28.2100 GBP |
30.1600 GBP |
29.1100 GBP |
| 2022-09-14 |
28.9500 GBP |
6,386.5674 SOL |
28.6100 GBP |
28.4200 GBP |
29.4000 GBP |
28.9500 GBP |
| 2022-09-13 |
30.6800 GBP |
15,196.4392 SOL |
31.9400 GBP |
28.0700 GBP |
33.2900 GBP |
29.1700 GBP |
| 2022-09-12 |
31.9800 GBP |
12,758.0504 SOL |
29.9200 GBP |
29.7400 GBP |
32.7500 GBP |
31.9400 GBP |
| 2022-09-11 |
30.1200 GBP |
5,041.6451 SOL |
30.2200 GBP |
29.4000 GBP |
31.0100 GBP |
29.9000 GBP |
| 2022-09-10 |
29.8100 GBP |
2,520.8283 SOL |
29.8500 GBP |
29.5600 GBP |
30.3000 GBP |
30.2500 GBP |
| 2022-09-09 |
29.9900 GBP |
11,609.5227 SOL |
29.1500 GBP |
29.1500 GBP |
30.9700 GBP |
29.9800 GBP |
| 2022-09-08 |
28.8700 GBP |
9,460.5640 SOL |
28.4800 GBP |
27.8800 GBP |
29.6600 GBP |
29.1700 GBP |
| 2022-09-07 |
27.4200 GBP |
2,869.9914 SOL |
26.7800 GBP |
26.5100 GBP |
28.4400 GBP |
28.4400 GBP |
| 2022-09-06 |
27.8700 GBP |
5,979.4918 SOL |
27.7900 GBP |
26.5000 GBP |
29.3000 GBP |
27.0800 GBP |
| 2022-09-05 |
27.3700 GBP |
3,621.0332 SOL |
28.0000 GBP |
27.0700 GBP |
28.2500 GBP |
27.7200 GBP |
| 2022-09-04 |
27.6400 GBP |
1,809.6165 SOL |
27.0300 GBP |
27.0300 GBP |
27.9600 GBP |
27.9600 GBP |
| 2022-09-03 |
26.9500 GBP |
818.9908 SOL |
27.1100 GBP |
26.7800 GBP |
27.1200 GBP |
26.9500 GBP |
| 2022-09-02 |
27.3600 GBP |
4,524.1712 SOL |
27.1900 GBP |
26.7800 GBP |
27.9400 GBP |
27.0100 GBP |
| 2022-09-01 |
26.9400 GBP |
3,051.3225 SOL |
27.1200 GBP |
26.4200 GBP |
27.5500 GBP |
27.3600 GBP |