Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
27.7800 GBP |
3,916.0400 SOL |
27.1400 GBP |
27.1400 GBP |
28.3200 GBP |
27.8000 GBP |
| 2022-08-30 |
27.4300 GBP |
6,211.6387 SOL |
27.6000 GBP |
26.3800 GBP |
28.2500 GBP |
27.0900 GBP |
| 2022-08-29 |
26.2100 GBP |
7,044.0962 SOL |
26.0500 GBP |
25.6900 GBP |
27.4900 GBP |
27.3100 GBP |
| 2022-08-28 |
26.8700 GBP |
13,794.0062 SOL |
26.6600 GBP |
25.9800 GBP |
27.4100 GBP |
25.9800 GBP |
| 2022-08-27 |
26.9400 GBP |
7,906.9407 SOL |
27.0100 GBP |
26.3500 GBP |
27.4300 GBP |
26.9700 GBP |
| 2022-08-26 |
28.3300 GBP |
24,598.0342 SOL |
29.6200 GBP |
24.0100 GBP |
30.1200 GBP |
26.9900 GBP |
| 2022-08-25 |
30.2900 GBP |
1,999.5979 SOL |
29.5900 GBP |
29.5900 GBP |
30.8500 GBP |
30.0400 GBP |
| 2022-08-24 |
29.7900 GBP |
6,885.2165 SOL |
30.0000 GBP |
29.1700 GBP |
30.7800 GBP |
30.4500 GBP |
| 2022-08-23 |
29.8100 GBP |
12,806.2033 SOL |
30.1300 GBP |
29.1700 GBP |
30.4100 GBP |
30.1600 GBP |
| 2022-08-22 |
29.4000 GBP |
9,621.9512 SOL |
30.8900 GBP |
28.7400 GBP |
30.8900 GBP |
29.3300 GBP |
| 2022-08-21 |
30.3100 GBP |
3,405.1937 SOL |
29.8100 GBP |
29.1700 GBP |
31.2800 GBP |
30.6600 GBP |
| 2022-08-20 |
30.2700 GBP |
6,358.3600 SOL |
30.4600 GBP |
29.0000 GBP |
31.4300 GBP |
29.6600 GBP |
| 2022-08-19 |
30.8400 GBP |
11,794.3705 SOL |
33.0000 GBP |
29.5800 GBP |
33.0800 GBP |
30.3700 GBP |
| 2022-08-18 |
34.0400 GBP |
3,242.4708 SOL |
33.3400 GBP |
33.3400 GBP |
34.4700 GBP |
34.2900 GBP |
| 2022-08-17 |
34.9800 GBP |
18,176.9541 SOL |
35.5600 GBP |
33.4600 GBP |
36.8800 GBP |
33.6900 GBP |
| 2022-08-16 |
35.9500 GBP |
3,998.3246 SOL |
36.3100 GBP |
35.3900 GBP |
36.8000 GBP |
35.5700 GBP |
| 2022-08-15 |
36.5600 GBP |
6,332.5993 SOL |
36.9600 GBP |
35.7100 GBP |
38.8300 GBP |
35.7200 GBP |
| 2022-08-14 |
37.9400 GBP |
10,412.8208 SOL |
38.3800 GBP |
36.6900 GBP |
39.5000 GBP |
37.4400 GBP |
| 2022-08-13 |
38.6600 GBP |
9,450.3039 SOL |
37.5000 GBP |
37.3900 GBP |
39.6600 GBP |
38.4400 GBP |
| 2022-08-12 |
35.8600 GBP |
7,681.9666 SOL |
35.0900 GBP |
34.7100 GBP |
37.0100 GBP |
36.6500 GBP |
| 2022-08-11 |
35.8600 GBP |
11,251.3797 SOL |
34.9200 GBP |
34.7100 GBP |
36.9200 GBP |
34.8600 GBP |
| 2022-08-10 |
33.8100 GBP |
8,362.3165 SOL |
33.3200 GBP |
32.4600 GBP |
34.7300 GBP |
34.6000 GBP |
| 2022-08-09 |
33.9000 GBP |
5,548.5216 SOL |
35.1200 GBP |
33.0000 GBP |
35.1500 GBP |
33.5900 GBP |
| 2022-08-08 |
35.1300 GBP |
7,286.2756 SOL |
33.6900 GBP |
33.6900 GBP |
36.0000 GBP |
35.1000 GBP |
| 2022-08-07 |
33.2700 GBP |
4,271.9828 SOL |
33.1700 GBP |
32.5500 GBP |
34.3700 GBP |
34.3600 GBP |
| 2022-08-06 |
33.4500 GBP |
1,311.7175 SOL |
33.5200 GBP |
33.0400 GBP |
33.8000 GBP |
33.6900 GBP |
| 2022-08-05 |
33.1300 GBP |
2,713.1112 SOL |
32.0100 GBP |
32.0100 GBP |
33.9700 GBP |
33.4900 GBP |
| 2022-08-04 |
31.9400 GBP |
9,887.8458 SOL |
32.0000 GBP |
31.3100 GBP |
32.6100 GBP |
31.8400 GBP |
| 2022-08-03 |
32.2800 GBP |
11,663.0206 SOL |
32.6900 GBP |
30.9400 GBP |
33.7400 GBP |
32.2600 GBP |
| 2022-08-02 |
33.8800 GBP |
6,016.4396 SOL |
33.9900 GBP |
32.6200 GBP |
34.6500 GBP |
33.9200 GBP |
| 2022-08-01 |
34.5000 GBP |
9,124.4776 SOL |
35.0000 GBP |
33.2400 GBP |
36.0500 GBP |
33.8700 GBP |
| 2022-07-31 |
36.0100 GBP |
2,584.6330 SOL |
36.1300 GBP |
35.2800 GBP |
37.0900 GBP |
35.6100 GBP |
| 2022-07-30 |
36.0500 GBP |
7,142.7581 SOL |
34.5000 GBP |
34.2100 GBP |
38.2500 GBP |
36.2000 GBP |
| 2022-07-29 |
34.8600 GBP |
2,661.0767 SOL |
35.3100 GBP |
34.0000 GBP |
36.2500 GBP |
34.9900 GBP |
| 2022-07-28 |
33.4500 GBP |
9,253.9828 SOL |
32.6600 GBP |
32.1000 GBP |
36.2000 GBP |
35.6700 GBP |
| 2022-07-27 |
30.8700 GBP |
9,153.2268 SOL |
30.0000 GBP |
29.7100 GBP |
33.0600 GBP |
32.7500 GBP |
| 2022-07-26 |
28.9800 GBP |
9,817.0179 SOL |
30.4000 GBP |
27.0000 GBP |
30.4300 GBP |
29.8100 GBP |
| 2022-07-25 |
31.9600 GBP |
8,571.6996 SOL |
34.1700 GBP |
31.0500 GBP |
34.1700 GBP |
31.6900 GBP |
| 2022-07-24 |
34.1700 GBP |
1,790.2076 SOL |
33.6900 GBP |
33.3900 GBP |
35.0800 GBP |
34.5500 GBP |
| 2022-07-23 |
33.8700 GBP |
3,378.3085 SOL |
33.7400 GBP |
32.4000 GBP |
34.9100 GBP |
33.4000 GBP |
| 2022-07-22 |
35.3300 GBP |
8,973.6694 SOL |
35.7500 GBP |
33.4100 GBP |
41.0400 GBP |
33.9900 GBP |
| 2022-07-21 |
35.1000 GBP |
5,781.8391 SOL |
34.8600 GBP |
32.2900 GBP |
36.7200 GBP |
36.1600 GBP |
| 2022-07-20 |
36.7800 GBP |
7,862.5301 SOL |
37.0100 GBP |
34.8000 GBP |
38.4700 GBP |
35.9500 GBP |
| 2022-07-19 |
37.8700 GBP |
11,460.6225 SOL |
36.4400 GBP |
35.8800 GBP |
48.0000 GBP |
37.3000 GBP |
| 2022-07-18 |
34.0700 GBP |
6,540.5507 SOL |
32.6300 GBP |
32.6300 GBP |
35.6200 GBP |
33.8900 GBP |
| 2022-07-17 |
33.5900 GBP |
2,272.7096 SOL |
33.3400 GBP |
32.4200 GBP |
34.4500 GBP |
32.8900 GBP |
| 2022-07-16 |
32.9300 GBP |
2,938.2241 SOL |
31.5500 GBP |
30.7000 GBP |
33.8400 GBP |
33.2000 GBP |
| 2022-07-15 |
32.0400 GBP |
2,639.0304 SOL |
31.4000 GBP |
31.0500 GBP |
32.6600 GBP |
31.5300 GBP |
| 2022-07-14 |
30.4300 GBP |
5,216.9924 SOL |
29.6100 GBP |
28.4300 GBP |
31.4400 GBP |
31.0300 GBP |
| 2022-07-13 |
27.9000 GBP |
9,072.2572 SOL |
27.3600 GBP |
26.9300 GBP |
30.1100 GBP |
29.1700 GBP |