Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
30.8700 GBP |
9,153.2268 SOL |
30.0000 GBP |
29.7100 GBP |
33.0600 GBP |
32.7500 GBP |
| 2022-07-26 |
28.9800 GBP |
9,817.0179 SOL |
30.4000 GBP |
27.0000 GBP |
30.4300 GBP |
29.8100 GBP |
| 2022-07-25 |
31.9600 GBP |
8,571.6996 SOL |
34.1700 GBP |
31.0500 GBP |
34.1700 GBP |
31.6900 GBP |
| 2022-07-24 |
34.1700 GBP |
1,790.2076 SOL |
33.6900 GBP |
33.3900 GBP |
35.0800 GBP |
34.5500 GBP |
| 2022-07-23 |
33.8700 GBP |
3,378.3085 SOL |
33.7400 GBP |
32.4000 GBP |
34.9100 GBP |
33.4000 GBP |
| 2022-07-22 |
35.3300 GBP |
8,973.6694 SOL |
35.7500 GBP |
33.4100 GBP |
41.0400 GBP |
33.9900 GBP |
| 2022-07-21 |
35.1000 GBP |
5,781.8391 SOL |
34.8600 GBP |
32.2900 GBP |
36.7200 GBP |
36.1600 GBP |
| 2022-07-20 |
36.7800 GBP |
7,862.5301 SOL |
37.0100 GBP |
34.8000 GBP |
38.4700 GBP |
35.9500 GBP |
| 2022-07-19 |
37.8700 GBP |
11,460.6225 SOL |
36.4400 GBP |
35.8800 GBP |
48.0000 GBP |
37.3000 GBP |
| 2022-07-18 |
34.0700 GBP |
6,540.5507 SOL |
32.6300 GBP |
32.6300 GBP |
35.6200 GBP |
33.8900 GBP |
| 2022-07-17 |
33.5900 GBP |
2,272.7096 SOL |
33.3400 GBP |
32.4200 GBP |
34.4500 GBP |
32.8900 GBP |
| 2022-07-16 |
32.9300 GBP |
2,938.2241 SOL |
31.5500 GBP |
30.7000 GBP |
33.8400 GBP |
33.2000 GBP |
| 2022-07-15 |
32.0400 GBP |
2,639.0304 SOL |
31.4000 GBP |
31.0500 GBP |
32.6600 GBP |
31.5300 GBP |
| 2022-07-14 |
30.4300 GBP |
5,216.9924 SOL |
29.6100 GBP |
28.4300 GBP |
31.4400 GBP |
31.0300 GBP |
| 2022-07-13 |
27.9000 GBP |
9,072.2572 SOL |
27.3600 GBP |
26.9300 GBP |
30.1100 GBP |
29.1700 GBP |
| 2022-07-12 |
28.3900 GBP |
5,319.1898 SOL |
28.2600 GBP |
27.0000 GBP |
28.9800 GBP |
27.7400 GBP |
| 2022-07-11 |
29.4600 GBP |
3,133.2836 SOL |
30.3300 GBP |
28.1500 GBP |
30.3300 GBP |
28.1500 GBP |
| 2022-07-10 |
30.8600 GBP |
786.6595 SOL |
31.5700 GBP |
30.1800 GBP |
31.5700 GBP |
30.4100 GBP |
| 2022-07-09 |
31.8700 GBP |
1,282.3954 SOL |
32.0000 GBP |
31.4500 GBP |
32.2200 GBP |
31.9300 GBP |
| 2022-07-08 |
31.6200 GBP |
2,474.0625 SOL |
31.8300 GBP |
30.4400 GBP |
32.8700 GBP |
32.0400 GBP |
| 2022-07-07 |
31.9000 GBP |
7,199.7190 SOL |
31.1300 GBP |
30.4900 GBP |
32.5800 GBP |
31.7600 GBP |
| 2022-07-06 |
30.3300 GBP |
1,965.3542 SOL |
29.6200 GBP |
29.1500 GBP |
31.1400 GBP |
31.0500 GBP |
| 2022-07-05 |
29.0200 GBP |
4,351.9186 SOL |
30.3100 GBP |
27.7200 GBP |
30.3800 GBP |
29.8500 GBP |
| 2022-07-04 |
28.4000 GBP |
1,942.8083 SOL |
27.6900 GBP |
26.8700 GBP |
30.3100 GBP |
29.6400 GBP |
| 2022-07-03 |
27.3900 GBP |
3,059.2541 SOL |
27.5900 GBP |
26.5800 GBP |
27.7900 GBP |
27.7900 GBP |
| 2022-07-02 |
27.0500 GBP |
1,268.9911 SOL |
27.4500 GBP |
26.3900 GBP |
28.1800 GBP |
27.8200 GBP |
| 2022-07-01 |
27.3800 GBP |
2,025.3755 SOL |
27.5800 GBP |
26.3900 GBP |
28.9800 GBP |
27.1700 GBP |
| 2022-06-30 |
26.7100 GBP |
6,385.8949 SOL |
27.9000 GBP |
25.4500 GBP |
28.0800 GBP |
26.7700 GBP |
| 2022-06-29 |
28.3000 GBP |
5,392.5198 SOL |
29.2400 GBP |
27.3600 GBP |
29.5000 GBP |
28.0700 GBP |
| 2022-06-28 |
30.4800 GBP |
2,973.9198 SOL |
31.2600 GBP |
28.8200 GBP |
32.5800 GBP |
29.0400 GBP |
| 2022-06-27 |
31.6000 GBP |
5,340.2018 SOL |
32.1900 GBP |
29.2700 GBP |
33.3900 GBP |
31.4200 GBP |
| 2022-06-26 |
32.9500 GBP |
2,321.4986 SOL |
34.2700 GBP |
32.1900 GBP |
34.5700 GBP |
32.3400 GBP |
| 2022-06-25 |
34.0000 GBP |
3,598.4021 SOL |
34.0900 GBP |
32.4300 GBP |
34.7400 GBP |
34.5000 GBP |
| 2022-06-24 |
32.5700 GBP |
9,366.1649 SOL |
31.1700 GBP |
30.9200 GBP |
34.7500 GBP |
34.4400 GBP |
| 2022-06-23 |
30.2900 GBP |
4,300.4719 SOL |
27.7000 GBP |
27.7000 GBP |
31.3900 GBP |
30.9400 GBP |
| 2022-06-22 |
28.5800 GBP |
2,847.6704 SOL |
29.6300 GBP |
27.7100 GBP |
29.9800 GBP |
28.3200 GBP |
| 2022-06-21 |
30.6800 GBP |
7,284.0094 SOL |
28.7200 GBP |
28.0300 GBP |
31.8500 GBP |
29.5300 GBP |
| 2022-06-20 |
28.0800 GBP |
8,340.7464 SOL |
28.1100 GBP |
26.0800 GBP |
29.9500 GBP |
28.4800 GBP |
| 2022-06-19 |
25.8800 GBP |
16,326.4503 SOL |
26.1500 GBP |
23.5100 GBP |
28.9900 GBP |
28.5800 GBP |
| 2022-06-18 |
23.8800 GBP |
11,630.8968 SOL |
25.1000 GBP |
22.3500 GBP |
25.1400 GBP |
24.1300 GBP |
| 2022-06-17 |
25.5100 GBP |
2,035.3993 SOL |
24.0000 GBP |
23.7100 GBP |
26.2000 GBP |
25.2400 GBP |
| 2022-06-16 |
26.2200 GBP |
14,439.1054 SOL |
28.5000 GBP |
24.0000 GBP |
29.2900 GBP |
24.0000 GBP |
| 2022-06-15 |
25.3600 GBP |
15,156.5547 SOL |
24.8400 GBP |
22.1500 GBP |
29.1200 GBP |
28.0800 GBP |
| 2022-06-14 |
24.2400 GBP |
8,137.7551 SOL |
23.2300 GBP |
21.4200 GBP |
26.3500 GBP |
23.6800 GBP |
| 2022-06-13 |
22.7600 GBP |
15,179.3958 SOL |
25.1200 GBP |
21.3400 GBP |
25.1400 GBP |
22.4100 GBP |
| 2022-06-12 |
26.6000 GBP |
15,115.1595 SOL |
27.6600 GBP |
25.2000 GBP |
27.9600 GBP |
25.5400 GBP |
| 2022-06-11 |
28.2200 GBP |
4,778.3425 SOL |
30.2600 GBP |
26.9500 GBP |
30.6900 GBP |
27.8900 GBP |
| 2022-06-10 |
31.0000 GBP |
8,266.8920 SOL |
31.4300 GBP |
30.0900 GBP |
32.5800 GBP |
30.5300 GBP |
| 2022-06-09 |
32.2300 GBP |
3,402.2832 SOL |
30.9700 GBP |
30.9500 GBP |
33.2800 GBP |
31.8600 GBP |
| 2022-06-08 |
31.3100 GBP |
1,024.9517 SOL |
31.3700 GBP |
30.5000 GBP |
32.4600 GBP |
31.1200 GBP |