Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
29.4600 GBP |
3,133.2836 SOL |
30.3300 GBP |
28.1500 GBP |
30.3300 GBP |
28.1500 GBP |
| 2022-07-10 |
30.8600 GBP |
786.6595 SOL |
31.5700 GBP |
30.1800 GBP |
31.5700 GBP |
30.4100 GBP |
| 2022-07-09 |
31.8700 GBP |
1,282.3954 SOL |
32.0000 GBP |
31.4500 GBP |
32.2200 GBP |
31.9300 GBP |
| 2022-07-08 |
31.6200 GBP |
2,474.0625 SOL |
31.8300 GBP |
30.4400 GBP |
32.8700 GBP |
32.0400 GBP |
| 2022-07-07 |
31.9000 GBP |
7,199.7190 SOL |
31.1300 GBP |
30.4900 GBP |
32.5800 GBP |
31.7600 GBP |
| 2022-07-06 |
30.3300 GBP |
1,965.3542 SOL |
29.6200 GBP |
29.1500 GBP |
31.1400 GBP |
31.0500 GBP |
| 2022-07-05 |
29.0200 GBP |
4,351.9186 SOL |
30.3100 GBP |
27.7200 GBP |
30.3800 GBP |
29.8500 GBP |
| 2022-07-04 |
28.4000 GBP |
1,942.8083 SOL |
27.6900 GBP |
26.8700 GBP |
30.3100 GBP |
29.6400 GBP |
| 2022-07-03 |
27.3900 GBP |
3,059.2541 SOL |
27.5900 GBP |
26.5800 GBP |
27.7900 GBP |
27.7900 GBP |
| 2022-07-02 |
27.0500 GBP |
1,268.9911 SOL |
27.4500 GBP |
26.3900 GBP |
28.1800 GBP |
27.8200 GBP |
| 2022-07-01 |
27.3800 GBP |
2,025.3755 SOL |
27.5800 GBP |
26.3900 GBP |
28.9800 GBP |
27.1700 GBP |
| 2022-06-30 |
26.7100 GBP |
6,385.8949 SOL |
27.9000 GBP |
25.4500 GBP |
28.0800 GBP |
26.7700 GBP |
| 2022-06-29 |
28.3000 GBP |
5,392.5198 SOL |
29.2400 GBP |
27.3600 GBP |
29.5000 GBP |
28.0700 GBP |
| 2022-06-28 |
30.4800 GBP |
2,973.9198 SOL |
31.2600 GBP |
28.8200 GBP |
32.5800 GBP |
29.0400 GBP |
| 2022-06-27 |
31.6000 GBP |
5,340.2018 SOL |
32.1900 GBP |
29.2700 GBP |
33.3900 GBP |
31.4200 GBP |
| 2022-06-26 |
32.9500 GBP |
2,321.4986 SOL |
34.2700 GBP |
32.1900 GBP |
34.5700 GBP |
32.3400 GBP |
| 2022-06-25 |
34.0000 GBP |
3,598.4021 SOL |
34.0900 GBP |
32.4300 GBP |
34.7400 GBP |
34.5000 GBP |
| 2022-06-24 |
32.5700 GBP |
9,366.1649 SOL |
31.1700 GBP |
30.9200 GBP |
34.7500 GBP |
34.4400 GBP |
| 2022-06-23 |
30.2900 GBP |
4,300.4719 SOL |
27.7000 GBP |
27.7000 GBP |
31.3900 GBP |
30.9400 GBP |
| 2022-06-22 |
28.5800 GBP |
2,847.6704 SOL |
29.6300 GBP |
27.7100 GBP |
29.9800 GBP |
28.3200 GBP |
| 2022-06-21 |
30.6800 GBP |
7,284.0094 SOL |
28.7200 GBP |
28.0300 GBP |
31.8500 GBP |
29.5300 GBP |
| 2022-06-20 |
28.0800 GBP |
8,340.7464 SOL |
28.1100 GBP |
26.0800 GBP |
29.9500 GBP |
28.4800 GBP |
| 2022-06-19 |
25.8800 GBP |
16,326.4503 SOL |
26.1500 GBP |
23.5100 GBP |
28.9900 GBP |
28.5800 GBP |
| 2022-06-18 |
23.8800 GBP |
11,630.8968 SOL |
25.1000 GBP |
22.3500 GBP |
25.1400 GBP |
24.1300 GBP |
| 2022-06-17 |
25.5100 GBP |
2,035.3993 SOL |
24.0000 GBP |
23.7100 GBP |
26.2000 GBP |
25.2400 GBP |
| 2022-06-16 |
26.2200 GBP |
14,439.1054 SOL |
28.5000 GBP |
24.0000 GBP |
29.2900 GBP |
24.0000 GBP |
| 2022-06-15 |
25.3600 GBP |
15,156.5547 SOL |
24.8400 GBP |
22.1500 GBP |
29.1200 GBP |
28.0800 GBP |
| 2022-06-14 |
24.2400 GBP |
8,137.7551 SOL |
23.2300 GBP |
21.4200 GBP |
26.3500 GBP |
23.6800 GBP |
| 2022-06-13 |
22.7600 GBP |
15,179.3958 SOL |
25.1200 GBP |
21.3400 GBP |
25.1400 GBP |
22.4100 GBP |
| 2022-06-12 |
26.6000 GBP |
15,115.1595 SOL |
27.6600 GBP |
25.2000 GBP |
27.9600 GBP |
25.5400 GBP |
| 2022-06-11 |
28.2200 GBP |
4,778.3425 SOL |
30.2600 GBP |
26.9500 GBP |
30.6900 GBP |
27.8900 GBP |
| 2022-06-10 |
31.0000 GBP |
8,266.8920 SOL |
31.4300 GBP |
30.0900 GBP |
32.5800 GBP |
30.5300 GBP |
| 2022-06-09 |
32.2300 GBP |
3,402.2832 SOL |
30.9700 GBP |
30.9500 GBP |
33.2800 GBP |
31.8600 GBP |
| 2022-06-08 |
31.3100 GBP |
1,024.9517 SOL |
31.3700 GBP |
30.5000 GBP |
32.4600 GBP |
31.1200 GBP |
| 2022-06-07 |
31.4400 GBP |
19,796.0351 SOL |
33.7800 GBP |
29.8800 GBP |
46.2900 GBP |
31.1400 GBP |
| 2022-06-06 |
34.2600 GBP |
4,253.7626 SOL |
31.4400 GBP |
31.4400 GBP |
35.5000 GBP |
34.2300 GBP |
| 2022-06-05 |
31.4100 GBP |
2,453.6087 SOL |
30.9700 GBP |
30.4300 GBP |
31.9600 GBP |
31.5400 GBP |
| 2022-06-04 |
29.7200 GBP |
8,768.7645 SOL |
30.5500 GBP |
28.6900 GBP |
31.5000 GBP |
30.8000 GBP |
| 2022-06-03 |
30.6400 GBP |
9,149.8008 SOL |
32.4500 GBP |
30.0800 GBP |
37.5000 GBP |
30.4600 GBP |
| 2022-06-02 |
31.5800 GBP |
5,020.9456 SOL |
32.0600 GBP |
30.5500 GBP |
32.9600 GBP |
32.6500 GBP |
| 2022-06-01 |
32.9300 GBP |
6,313.5966 SOL |
36.0100 GBP |
31.7000 GBP |
36.3100 GBP |
32.5200 GBP |
| 2022-05-31 |
36.7700 GBP |
2,706.6900 SOL |
37.5400 GBP |
35.4500 GBP |
38.0200 GBP |
36.2300 GBP |
| 2022-05-30 |
36.8400 GBP |
11,651.2655 SOL |
35.3700 GBP |
35.2300 GBP |
37.6700 GBP |
37.6100 GBP |
| 2022-05-29 |
35.0800 GBP |
2,732.4949 SOL |
34.8300 GBP |
33.1200 GBP |
36.0500 GBP |
35.5900 GBP |
| 2022-05-28 |
33.4200 GBP |
2,769.0139 SOL |
32.5500 GBP |
32.0000 GBP |
35.2500 GBP |
34.8700 GBP |
| 2022-05-27 |
32.9400 GBP |
4,880.0961 SOL |
34.6100 GBP |
31.6500 GBP |
34.6100 GBP |
32.1900 GBP |
| 2022-05-26 |
35.5200 GBP |
12,913.9117 SOL |
38.2800 GBP |
33.2800 GBP |
38.3500 GBP |
35.3100 GBP |
| 2022-05-25 |
38.7000 GBP |
2,861.1038 SOL |
39.6000 GBP |
38.0800 GBP |
39.9900 GBP |
38.3900 GBP |
| 2022-05-24 |
39.4600 GBP |
8,460.2309 SOL |
39.3700 GBP |
37.7400 GBP |
40.4800 GBP |
39.4700 GBP |
| 2022-05-23 |
40.1400 GBP |
14,048.6272 SOL |
42.1000 GBP |
38.8000 GBP |
43.2800 GBP |
39.0500 GBP |