Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
31.4400 GBP |
19,796.0351 SOL |
33.7800 GBP |
29.8800 GBP |
46.2900 GBP |
31.1400 GBP |
| 2022-06-06 |
34.2600 GBP |
4,253.7626 SOL |
31.4400 GBP |
31.4400 GBP |
35.5000 GBP |
34.2300 GBP |
| 2022-06-05 |
31.4100 GBP |
2,453.6087 SOL |
30.9700 GBP |
30.4300 GBP |
31.9600 GBP |
31.5400 GBP |
| 2022-06-04 |
29.7200 GBP |
8,768.7645 SOL |
30.5500 GBP |
28.6900 GBP |
31.5000 GBP |
30.8000 GBP |
| 2022-06-03 |
30.6400 GBP |
9,149.8008 SOL |
32.4500 GBP |
30.0800 GBP |
37.5000 GBP |
30.4600 GBP |
| 2022-06-02 |
31.5800 GBP |
5,020.9456 SOL |
32.0600 GBP |
30.5500 GBP |
32.9600 GBP |
32.6500 GBP |
| 2022-06-01 |
32.9300 GBP |
6,313.5966 SOL |
36.0100 GBP |
31.7000 GBP |
36.3100 GBP |
32.5200 GBP |
| 2022-05-31 |
36.7700 GBP |
2,706.6900 SOL |
37.5400 GBP |
35.4500 GBP |
38.0200 GBP |
36.2300 GBP |
| 2022-05-30 |
36.8400 GBP |
11,651.2655 SOL |
35.3700 GBP |
35.2300 GBP |
37.6700 GBP |
37.6100 GBP |
| 2022-05-29 |
35.0800 GBP |
2,732.4949 SOL |
34.8300 GBP |
33.1200 GBP |
36.0500 GBP |
35.5900 GBP |
| 2022-05-28 |
33.4200 GBP |
2,769.0139 SOL |
32.5500 GBP |
32.0000 GBP |
35.2500 GBP |
34.8700 GBP |
| 2022-05-27 |
32.9400 GBP |
4,880.0961 SOL |
34.6100 GBP |
31.6500 GBP |
34.6100 GBP |
32.1900 GBP |
| 2022-05-26 |
35.5200 GBP |
12,913.9117 SOL |
38.2800 GBP |
33.2800 GBP |
38.3500 GBP |
35.3100 GBP |
| 2022-05-25 |
38.7000 GBP |
2,861.1038 SOL |
39.6000 GBP |
38.0800 GBP |
39.9900 GBP |
38.3900 GBP |
| 2022-05-24 |
39.4600 GBP |
8,460.2309 SOL |
39.3700 GBP |
37.7400 GBP |
40.4800 GBP |
39.4700 GBP |
| 2022-05-23 |
40.1400 GBP |
14,048.6272 SOL |
42.1000 GBP |
38.8000 GBP |
43.2800 GBP |
39.0500 GBP |
| 2022-05-22 |
41.0700 GBP |
7,231.2092 SOL |
40.2100 GBP |
39.7000 GBP |
42.4000 GBP |
42.0800 GBP |
| 2022-05-21 |
39.8600 GBP |
1,447.9422 SOL |
39.5600 GBP |
38.9600 GBP |
40.9000 GBP |
39.6800 GBP |
| 2022-05-20 |
39.8000 GBP |
8,125.1827 SOL |
41.6400 GBP |
38.3400 GBP |
42.7600 GBP |
40.0000 GBP |
| 2022-05-19 |
41.4400 GBP |
7,675.5247 SOL |
40.4000 GBP |
38.9600 GBP |
42.9600 GBP |
41.1900 GBP |
| 2022-05-18 |
41.6800 GBP |
7,517.0602 SOL |
45.8600 GBP |
40.1400 GBP |
46.0900 GBP |
40.2100 GBP |
| 2022-05-17 |
44.9400 GBP |
4,829.9891 SOL |
43.8200 GBP |
42.7800 GBP |
46.6300 GBP |
45.2800 GBP |
| 2022-05-16 |
44.2000 GBP |
3,500.7720 SOL |
47.7000 GBP |
42.4100 GBP |
47.7000 GBP |
44.4100 GBP |
| 2022-05-15 |
44.7200 GBP |
10,466.9575 SOL |
42.7200 GBP |
40.5800 GBP |
47.6600 GBP |
47.4500 GBP |
| 2022-05-14 |
40.1200 GBP |
14,903.8380 SOL |
39.8200 GBP |
37.6300 GBP |
43.5300 GBP |
40.5400 GBP |
| 2022-05-13 |
42.9000 GBP |
17,647.2782 SOL |
36.4600 GBP |
35.8800 GBP |
46.6800 GBP |
40.7900 GBP |
| 2022-05-12 |
35.5100 GBP |
41,378.6039 SOL |
41.4700 GBP |
29.6000 GBP |
43.8400 GBP |
36.5500 GBP |
| 2022-05-11 |
42.7200 GBP |
24,724.3222 SOL |
54.3600 GBP |
35.2500 GBP |
55.4000 GBP |
41.1500 GBP |
| 2022-05-10 |
56.0200 GBP |
22,376.1148 SOL |
50.6200 GBP |
48.8800 GBP |
59.9000 GBP |
51.7300 GBP |
| 2022-05-09 |
56.5100 GBP |
12,147.4249 SOL |
61.5500 GBP |
51.0900 GBP |
62.4300 GBP |
52.5000 GBP |
| 2022-05-08 |
61.9700 GBP |
3,414.9844 SOL |
63.6800 GBP |
59.9500 GBP |
64.2500 GBP |
61.1500 GBP |
| 2022-05-07 |
65.1800 GBP |
6,784.6831 SOL |
66.2400 GBP |
62.7000 GBP |
66.7100 GBP |
63.8100 GBP |
| 2022-05-06 |
66.5300 GBP |
3,277.9457 SOL |
68.0200 GBP |
65.0000 GBP |
68.0600 GBP |
66.5100 GBP |
| 2022-05-05 |
70.4800 GBP |
6,235.5593 SOL |
73.7800 GBP |
66.0000 GBP |
75.1200 GBP |
68.3900 GBP |
| 2022-05-04 |
70.8900 GBP |
2,492.7866 SOL |
68.7100 GBP |
68.6900 GBP |
73.1300 GBP |
73.0900 GBP |
| 2022-05-03 |
68.6800 GBP |
5,557.6559 SOL |
70.0000 GBP |
67.9200 GBP |
70.9500 GBP |
68.7900 GBP |
| 2022-05-02 |
69.8400 GBP |
3,693.9595 SOL |
71.5700 GBP |
68.1700 GBP |
72.1400 GBP |
70.2900 GBP |
| 2022-05-01 |
70.1700 GBP |
2,631.6868 SOL |
67.7400 GBP |
67.2600 GBP |
73.7500 GBP |
70.3800 GBP |
| 2022-04-30 |
72.1700 GBP |
2,604.5420 SOL |
74.9500 GBP |
67.2000 GBP |
75.4100 GBP |
67.2000 GBP |
| 2022-04-29 |
77.3300 GBP |
7,438.2122 SOL |
78.8900 GBP |
73.7600 GBP |
79.0000 GBP |
74.7500 GBP |
| 2022-04-28 |
79.0400 GBP |
2,792.8238 SOL |
78.4500 GBP |
77.6700 GBP |
80.3800 GBP |
78.7200 GBP |
| 2022-04-27 |
78.4300 GBP |
1,895.7063 SOL |
76.2300 GBP |
75.8100 GBP |
80.0000 GBP |
78.1800 GBP |
| 2022-04-26 |
78.1300 GBP |
3,515.2458 SOL |
79.4500 GBP |
76.1200 GBP |
79.9400 GBP |
77.3700 GBP |
| 2022-04-25 |
75.4800 GBP |
6,441.4464 SOL |
76.9600 GBP |
69.3300 GBP |
79.5400 GBP |
79.5400 GBP |
| 2022-04-24 |
78.1900 GBP |
1,801.6201 SOL |
78.5700 GBP |
76.9600 GBP |
79.6600 GBP |
78.0200 GBP |
| 2022-04-23 |
79.6600 GBP |
4,078.4528 SOL |
78.2200 GBP |
76.7000 GBP |
80.0000 GBP |
78.7100 GBP |
| 2022-04-22 |
78.9600 GBP |
3,951.7519 SOL |
78.3600 GBP |
77.3600 GBP |
79.8800 GBP |
78.3300 GBP |
| 2022-04-21 |
78.2600 GBP |
4,908.1306 SOL |
81.1500 GBP |
53.0000 GBP |
84.0000 GBP |
77.8900 GBP |
| 2022-04-20 |
83.0800 GBP |
2,630.5435 SOL |
83.4500 GBP |
80.0000 GBP |
84.9600 GBP |
81.9200 GBP |
| 2022-04-19 |
80.7900 GBP |
7,902.8735 SOL |
78.9400 GBP |
77.7300 GBP |
83.6000 GBP |
82.9800 GBP |