Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
76.0200 GBP |
8,122.0319 SOL |
76.9200 GBP |
72.4100 GBP |
83.0000 GBP |
78.6600 GBP |
| 2022-04-17 |
79.7100 GBP |
2,066.2733 SOL |
78.1000 GBP |
76.9800 GBP |
80.6000 GBP |
77.1000 GBP |
| 2022-04-16 |
78.0900 GBP |
533.2538 SOL |
77.4700 GBP |
77.3000 GBP |
79.2000 GBP |
78.5200 GBP |
| 2022-04-15 |
77.9900 GBP |
801.4262 SOL |
77.4200 GBP |
76.3400 GBP |
78.6900 GBP |
77.3200 GBP |
| 2022-04-14 |
78.6800 GBP |
4,627.2343 SOL |
79.7800 GBP |
75.6900 GBP |
81.5500 GBP |
77.0500 GBP |
| 2022-04-13 |
79.2400 GBP |
1,516.2610 SOL |
79.5000 GBP |
77.3100 GBP |
81.0600 GBP |
79.5900 GBP |
| 2022-04-12 |
80.6200 GBP |
5,462.7188 SOL |
77.1900 GBP |
75.8100 GBP |
83.6100 GBP |
79.1500 GBP |
| 2022-04-11 |
80.5500 GBP |
8,770.6614 SOL |
85.0000 GBP |
75.4400 GBP |
85.8000 GBP |
76.9600 GBP |
| 2022-04-10 |
87.2200 GBP |
3,324.1417 SOL |
86.3000 GBP |
84.5000 GBP |
89.0600 GBP |
87.0500 GBP |
| 2022-04-09 |
84.6000 GBP |
1,304.5375 SOL |
84.4400 GBP |
83.1000 GBP |
85.7100 GBP |
85.1300 GBP |
| 2022-04-08 |
89.8300 GBP |
2,728.4689 SOL |
90.7200 GBP |
84.6000 GBP |
93.6000 GBP |
84.6000 GBP |
| 2022-04-07 |
88.1800 GBP |
8,188.7145 SOL |
86.4300 GBP |
85.0200 GBP |
90.7400 GBP |
90.0100 GBP |
| 2022-04-06 |
92.4300 GBP |
5,357.8699 SOL |
96.4400 GBP |
87.8700 GBP |
97.4100 GBP |
88.8500 GBP |
| 2022-04-05 |
99.9900 GBP |
3,752.2718 SOL |
100.6700 GBP |
97.0900 GBP |
103.7800 GBP |
97.0900 GBP |
| 2022-04-04 |
99.2700 GBP |
6,472.0143 SOL |
104.1900 GBP |
95.0000 GBP |
104.8100 GBP |
100.8000 GBP |
| 2022-04-03 |
103.8200 GBP |
2,933.0678 SOL |
100.9800 GBP |
99.5800 GBP |
107.3900 GBP |
103.7000 GBP |
| 2022-04-02 |
105.7200 GBP |
4,148.2040 SOL |
102.3200 GBP |
101.6000 GBP |
110.0000 GBP |
102.9200 GBP |
| 2022-04-01 |
98.2500 GBP |
15,075.0558 SOL |
93.5600 GBP |
89.8200 GBP |
105.5700 GBP |
102.3800 GBP |
| 2022-03-31 |
94.8200 GBP |
29,172.3616 SOL |
91.5500 GBP |
91.3000 GBP |
98.4700 GBP |
94.5100 GBP |
| 2022-03-30 |
88.1600 GBP |
25,200.8373 SOL |
85.1400 GBP |
80.0000 GBP |
95.0700 GBP |
91.0900 GBP |
| 2022-03-29 |
85.4600 GBP |
12,515.6731 SOL |
80.5300 GBP |
80.5200 GBP |
88.0000 GBP |
84.1200 GBP |
| 2022-03-28 |
84.3500 GBP |
23,541.8261 SOL |
81.1500 GBP |
79.8900 GBP |
87.0000 GBP |
84.4400 GBP |
| 2022-03-27 |
77.4700 GBP |
5,592.3552 SOL |
77.2100 GBP |
74.9700 GBP |
80.2600 GBP |
80.1400 GBP |
| 2022-03-26 |
76.3600 GBP |
5,785.0193 SOL |
74.8400 GBP |
74.1300 GBP |
78.3600 GBP |
77.1900 GBP |
| 2022-03-25 |
76.7100 GBP |
14,889.5897 SOL |
77.4600 GBP |
73.5800 GBP |
79.2100 GBP |
74.7300 GBP |
| 2022-03-24 |
74.9100 GBP |
20,085.8618 SOL |
71.9300 GBP |
70.8300 GBP |
78.5000 GBP |
77.8900 GBP |
| 2022-03-23 |
69.6000 GBP |
9,205.2807 SOL |
68.1100 GBP |
67.2700 GBP |
72.8500 GBP |
71.6400 GBP |
| 2022-03-22 |
69.2000 GBP |
5,691.9642 SOL |
67.1100 GBP |
66.9300 GBP |
70.7900 GBP |
68.9000 GBP |
| 2022-03-21 |
67.7000 GBP |
10,509.8322 SOL |
67.3600 GBP |
65.9300 GBP |
69.2700 GBP |
67.1700 GBP |
| 2022-03-20 |
68.0700 GBP |
4,195.7806 SOL |
69.7900 GBP |
66.7300 GBP |
69.7900 GBP |
67.7500 GBP |
| 2022-03-19 |
69.9600 GBP |
6,405.1992 SOL |
68.1600 GBP |
67.7200 GBP |
71.6600 GBP |
69.9800 GBP |
| 2022-03-18 |
66.8700 GBP |
12,280.5312 SOL |
66.6000 GBP |
64.3200 GBP |
69.8700 GBP |
68.1600 GBP |
| 2022-03-17 |
67.3400 GBP |
16,602.4969 SOL |
66.8400 GBP |
65.8000 GBP |
69.1400 GBP |
66.9000 GBP |
| 2022-03-16 |
64.3100 GBP |
12,495.1773 SOL |
63.3600 GBP |
62.5100 GBP |
66.1400 GBP |
65.3200 GBP |
| 2022-03-15 |
63.3400 GBP |
4,377.4634 SOL |
62.4700 GBP |
60.5200 GBP |
65.8100 GBP |
63.5000 GBP |
| 2022-03-14 |
61.2900 GBP |
7,767.7041 SOL |
60.2900 GBP |
59.8700 GBP |
63.0400 GBP |
62.3500 GBP |
| 2022-03-13 |
61.5300 GBP |
11,242.6483 SOL |
62.4000 GBP |
59.6900 GBP |
64.0400 GBP |
60.3000 GBP |
| 2022-03-12 |
62.6900 GBP |
7,417.3096 SOL |
61.9900 GBP |
61.8800 GBP |
63.5200 GBP |
62.7900 GBP |
| 2022-03-11 |
61.9800 GBP |
11,151.9013 SOL |
63.4200 GBP |
55.0000 GBP |
64.2500 GBP |
61.9300 GBP |
| 2022-03-10 |
63.1100 GBP |
13,703.9162 SOL |
66.7000 GBP |
61.4300 GBP |
67.1800 GBP |
63.7800 GBP |
| 2022-03-09 |
66.4500 GBP |
9,386.3626 SOL |
62.8700 GBP |
62.5400 GBP |
68.1800 GBP |
66.6700 GBP |
| 2022-03-08 |
63.4800 GBP |
3,768.1399 SOL |
62.2000 GBP |
62.1700 GBP |
64.7300 GBP |
62.3300 GBP |
| 2022-03-07 |
62.8300 GBP |
8,432.2367 SOL |
63.9400 GBP |
61.1400 GBP |
65.7200 GBP |
63.0100 GBP |
| 2022-03-06 |
65.7900 GBP |
8,347.8964 SOL |
67.6100 GBP |
64.2100 GBP |
67.9700 GBP |
64.8000 GBP |
| 2022-03-05 |
66.9300 GBP |
8,192.1888 SOL |
66.6000 GBP |
65.0800 GBP |
68.9100 GBP |
67.9200 GBP |
| 2022-03-04 |
68.6200 GBP |
8,855.9439 SOL |
71.6900 GBP |
66.4800 GBP |
71.6900 GBP |
66.4800 GBP |
| 2022-03-03 |
73.6300 GBP |
4,630.2687 SOL |
75.2200 GBP |
70.5500 GBP |
75.8200 GBP |
71.9000 GBP |
| 2022-03-02 |
76.3900 GBP |
11,376.3048 SOL |
73.6700 GBP |
72.5500 GBP |
79.8200 GBP |
75.6300 GBP |
| 2022-03-01 |
73.2500 GBP |
4,643.8884 SOL |
74.3400 GBP |
70.4800 GBP |
76.0500 GBP |
73.9000 GBP |
| 2022-02-28 |
70.2400 GBP |
7,322.7426 SOL |
64.0100 GBP |
63.0900 GBP |
76.2100 GBP |
74.5500 GBP |