Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
41.0700 GBP |
7,231.2092 SOL |
40.2100 GBP |
39.7000 GBP |
42.4000 GBP |
42.0800 GBP |
| 2022-05-21 |
39.8600 GBP |
1,447.9422 SOL |
39.5600 GBP |
38.9600 GBP |
40.9000 GBP |
39.6800 GBP |
| 2022-05-20 |
39.8000 GBP |
8,125.1827 SOL |
41.6400 GBP |
38.3400 GBP |
42.7600 GBP |
40.0000 GBP |
| 2022-05-19 |
41.4400 GBP |
7,675.5247 SOL |
40.4000 GBP |
38.9600 GBP |
42.9600 GBP |
41.1900 GBP |
| 2022-05-18 |
41.6800 GBP |
7,517.0602 SOL |
45.8600 GBP |
40.1400 GBP |
46.0900 GBP |
40.2100 GBP |
| 2022-05-17 |
44.9400 GBP |
4,829.9891 SOL |
43.8200 GBP |
42.7800 GBP |
46.6300 GBP |
45.2800 GBP |
| 2022-05-16 |
44.2000 GBP |
3,500.7720 SOL |
47.7000 GBP |
42.4100 GBP |
47.7000 GBP |
44.4100 GBP |
| 2022-05-15 |
44.7200 GBP |
10,466.9575 SOL |
42.7200 GBP |
40.5800 GBP |
47.6600 GBP |
47.4500 GBP |
| 2022-05-14 |
40.1200 GBP |
14,903.8380 SOL |
39.8200 GBP |
37.6300 GBP |
43.5300 GBP |
40.5400 GBP |
| 2022-05-13 |
42.9000 GBP |
17,647.2782 SOL |
36.4600 GBP |
35.8800 GBP |
46.6800 GBP |
40.7900 GBP |
| 2022-05-12 |
35.5100 GBP |
41,378.6039 SOL |
41.4700 GBP |
29.6000 GBP |
43.8400 GBP |
36.5500 GBP |
| 2022-05-11 |
42.7200 GBP |
24,724.3222 SOL |
54.3600 GBP |
35.2500 GBP |
55.4000 GBP |
41.1500 GBP |
| 2022-05-10 |
56.0200 GBP |
22,376.1148 SOL |
50.6200 GBP |
48.8800 GBP |
59.9000 GBP |
51.7300 GBP |
| 2022-05-09 |
56.5100 GBP |
12,147.4249 SOL |
61.5500 GBP |
51.0900 GBP |
62.4300 GBP |
52.5000 GBP |
| 2022-05-08 |
61.9700 GBP |
3,414.9844 SOL |
63.6800 GBP |
59.9500 GBP |
64.2500 GBP |
61.1500 GBP |
| 2022-05-07 |
65.1800 GBP |
6,784.6831 SOL |
66.2400 GBP |
62.7000 GBP |
66.7100 GBP |
63.8100 GBP |
| 2022-05-06 |
66.5300 GBP |
3,277.9457 SOL |
68.0200 GBP |
65.0000 GBP |
68.0600 GBP |
66.5100 GBP |
| 2022-05-05 |
70.4800 GBP |
6,235.5593 SOL |
73.7800 GBP |
66.0000 GBP |
75.1200 GBP |
68.3900 GBP |
| 2022-05-04 |
70.8900 GBP |
2,492.7866 SOL |
68.7100 GBP |
68.6900 GBP |
73.1300 GBP |
73.0900 GBP |
| 2022-05-03 |
68.6800 GBP |
5,557.6559 SOL |
70.0000 GBP |
67.9200 GBP |
70.9500 GBP |
68.7900 GBP |
| 2022-05-02 |
69.8400 GBP |
3,693.9595 SOL |
71.5700 GBP |
68.1700 GBP |
72.1400 GBP |
70.2900 GBP |
| 2022-05-01 |
70.1700 GBP |
2,631.6868 SOL |
67.7400 GBP |
67.2600 GBP |
73.7500 GBP |
70.3800 GBP |
| 2022-04-30 |
72.1700 GBP |
2,604.5420 SOL |
74.9500 GBP |
67.2000 GBP |
75.4100 GBP |
67.2000 GBP |
| 2022-04-29 |
77.3300 GBP |
7,438.2122 SOL |
78.8900 GBP |
73.7600 GBP |
79.0000 GBP |
74.7500 GBP |
| 2022-04-28 |
79.0400 GBP |
2,792.8238 SOL |
78.4500 GBP |
77.6700 GBP |
80.3800 GBP |
78.7200 GBP |
| 2022-04-27 |
78.4300 GBP |
1,895.7063 SOL |
76.2300 GBP |
75.8100 GBP |
80.0000 GBP |
78.1800 GBP |
| 2022-04-26 |
78.1300 GBP |
3,515.2458 SOL |
79.4500 GBP |
76.1200 GBP |
79.9400 GBP |
77.3700 GBP |
| 2022-04-25 |
75.4800 GBP |
6,441.4464 SOL |
76.9600 GBP |
69.3300 GBP |
79.5400 GBP |
79.5400 GBP |
| 2022-04-24 |
78.1900 GBP |
1,801.6201 SOL |
78.5700 GBP |
76.9600 GBP |
79.6600 GBP |
78.0200 GBP |
| 2022-04-23 |
79.6600 GBP |
4,078.4528 SOL |
78.2200 GBP |
76.7000 GBP |
80.0000 GBP |
78.7100 GBP |
| 2022-04-22 |
78.9600 GBP |
3,951.7519 SOL |
78.3600 GBP |
77.3600 GBP |
79.8800 GBP |
78.3300 GBP |
| 2022-04-21 |
78.2600 GBP |
4,908.1306 SOL |
81.1500 GBP |
53.0000 GBP |
84.0000 GBP |
77.8900 GBP |
| 2022-04-20 |
83.0800 GBP |
2,630.5435 SOL |
83.4500 GBP |
80.0000 GBP |
84.9600 GBP |
81.9200 GBP |
| 2022-04-19 |
80.7900 GBP |
7,902.8735 SOL |
78.9400 GBP |
77.7300 GBP |
83.6000 GBP |
82.9800 GBP |
| 2022-04-18 |
76.0200 GBP |
8,122.0319 SOL |
76.9200 GBP |
72.4100 GBP |
83.0000 GBP |
78.6600 GBP |
| 2022-04-17 |
79.7100 GBP |
2,066.2733 SOL |
78.1000 GBP |
76.9800 GBP |
80.6000 GBP |
77.1000 GBP |
| 2022-04-16 |
78.0900 GBP |
533.2538 SOL |
77.4700 GBP |
77.3000 GBP |
79.2000 GBP |
78.5200 GBP |
| 2022-04-15 |
77.9900 GBP |
801.4262 SOL |
77.4200 GBP |
76.3400 GBP |
78.6900 GBP |
77.3200 GBP |
| 2022-04-14 |
78.6800 GBP |
4,627.2343 SOL |
79.7800 GBP |
75.6900 GBP |
81.5500 GBP |
77.0500 GBP |
| 2022-04-13 |
79.2400 GBP |
1,516.2610 SOL |
79.5000 GBP |
77.3100 GBP |
81.0600 GBP |
79.5900 GBP |
| 2022-04-12 |
80.6200 GBP |
5,462.7188 SOL |
77.1900 GBP |
75.8100 GBP |
83.6100 GBP |
79.1500 GBP |
| 2022-04-11 |
80.5500 GBP |
8,770.6614 SOL |
85.0000 GBP |
75.4400 GBP |
85.8000 GBP |
76.9600 GBP |
| 2022-04-10 |
87.2200 GBP |
3,324.1417 SOL |
86.3000 GBP |
84.5000 GBP |
89.0600 GBP |
87.0500 GBP |
| 2022-04-09 |
84.6000 GBP |
1,304.5375 SOL |
84.4400 GBP |
83.1000 GBP |
85.7100 GBP |
85.1300 GBP |
| 2022-04-08 |
89.8300 GBP |
2,728.4689 SOL |
90.7200 GBP |
84.6000 GBP |
93.6000 GBP |
84.6000 GBP |
| 2022-04-07 |
88.1800 GBP |
8,188.7145 SOL |
86.4300 GBP |
85.0200 GBP |
90.7400 GBP |
90.0100 GBP |
| 2022-04-06 |
92.4300 GBP |
5,357.8699 SOL |
96.4400 GBP |
87.8700 GBP |
97.4100 GBP |
88.8500 GBP |
| 2022-04-05 |
99.9900 GBP |
3,752.2718 SOL |
100.6700 GBP |
97.0900 GBP |
103.7800 GBP |
97.0900 GBP |
| 2022-04-04 |
99.2700 GBP |
6,472.0143 SOL |
104.1900 GBP |
95.0000 GBP |
104.8100 GBP |
100.8000 GBP |
| 2022-04-03 |
103.8200 GBP |
2,933.0678 SOL |
100.9800 GBP |
99.5800 GBP |
107.3900 GBP |
103.7000 GBP |