Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
65.0900 GBP |
1,833.4866 SOL |
67.4400 GBP |
63.1600 GBP |
68.5000 GBP |
63.1600 GBP |
| 2022-02-26 |
68.2500 GBP |
1,299.7519 SOL |
69.1800 GBP |
66.7200 GBP |
70.7600 GBP |
67.6000 GBP |
| 2022-02-25 |
67.1700 GBP |
3,990.1487 SOL |
66.7000 GBP |
64.8000 GBP |
70.9100 GBP |
70.3200 GBP |
| 2022-02-24 |
62.9400 GBP |
9,756.8537 SOL |
62.2600 GBP |
55.9600 GBP |
69.8700 GBP |
66.0700 GBP |
| 2022-02-23 |
66.2000 GBP |
4,442.2442 SOL |
63.5800 GBP |
62.6900 GBP |
68.5400 GBP |
62.8700 GBP |
| 2022-02-22 |
61.9600 GBP |
3,752.0983 SOL |
61.4300 GBP |
59.7500 GBP |
64.5200 GBP |
62.7900 GBP |
| 2022-02-21 |
64.7800 GBP |
5,089.4883 SOL |
67.2000 GBP |
61.5600 GBP |
70.4000 GBP |
61.8700 GBP |
| 2022-02-20 |
66.2200 GBP |
2,626.9998 SOL |
66.9500 GBP |
63.1600 GBP |
68.9300 GBP |
68.9300 GBP |
| 2022-02-19 |
66.7000 GBP |
3,099.8964 SOL |
66.2500 GBP |
65.4300 GBP |
68.1500 GBP |
66.9900 GBP |
| 2022-02-18 |
67.4500 GBP |
2,062.9309 SOL |
68.5600 GBP |
65.8700 GBP |
70.6100 GBP |
66.2200 GBP |
| 2022-02-17 |
69.8900 GBP |
2,254.4456 SOL |
75.3100 GBP |
68.0000 GBP |
75.4300 GBP |
69.0000 GBP |
| 2022-02-16 |
75.0300 GBP |
2,292.7963 SOL |
77.3400 GBP |
72.5000 GBP |
77.3400 GBP |
75.8400 GBP |
| 2022-02-15 |
74.9600 GBP |
2,898.0244 SOL |
71.7200 GBP |
71.4100 GBP |
76.4700 GBP |
76.2200 GBP |
| 2022-02-14 |
70.0500 GBP |
2,303.6029 SOL |
68.2800 GBP |
67.1700 GBP |
72.3900 GBP |
71.2600 GBP |
| 2022-02-13 |
69.3200 GBP |
3,001.1844 SOL |
70.6100 GBP |
67.5200 GBP |
71.7100 GBP |
69.4100 GBP |
| 2022-02-12 |
70.8900 GBP |
2,692.0902 SOL |
70.7100 GBP |
68.5800 GBP |
73.5200 GBP |
70.9300 GBP |
| 2022-02-11 |
75.8300 GBP |
3,627.7728 SOL |
78.1200 GBP |
70.4600 GBP |
79.6100 GBP |
70.4600 GBP |
| 2022-02-10 |
82.2200 GBP |
4,897.5754 SOL |
84.3900 GBP |
78.3300 GBP |
85.8900 GBP |
79.8100 GBP |
| 2022-02-09 |
83.6600 GBP |
2,504.7579 SOL |
83.7600 GBP |
80.8200 GBP |
86.4300 GBP |
85.0900 GBP |
| 2022-02-08 |
83.7800 GBP |
8,833.7762 SOL |
87.1300 GBP |
81.2400 GBP |
88.9400 GBP |
83.2600 GBP |
| 2022-02-07 |
87.7200 GBP |
5,770.3484 SOL |
85.2600 GBP |
83.6300 GBP |
90.1000 GBP |
86.8000 GBP |
| 2022-02-06 |
84.1500 GBP |
1,932.7470 SOL |
84.3200 GBP |
82.5000 GBP |
85.7800 GBP |
85.1200 GBP |
| 2022-02-05 |
84.6600 GBP |
4,386.0292 SOL |
82.7800 GBP |
81.6600 GBP |
87.5700 GBP |
84.9300 GBP |
| 2022-02-04 |
79.4800 GBP |
4,020.3952 SOL |
74.4300 GBP |
73.9500 GBP |
82.0800 GBP |
81.5900 GBP |
| 2022-02-03 |
71.4600 GBP |
3,495.3406 SOL |
75.0100 GBP |
69.5200 GBP |
75.8200 GBP |
74.2500 GBP |
| 2022-02-02 |
78.3200 GBP |
4,913.9010 SOL |
81.5000 GBP |
71.5400 GBP |
82.8000 GBP |
75.0500 GBP |
| 2022-02-01 |
79.4500 GBP |
4,615.4082 SOL |
74.1000 GBP |
74.1000 GBP |
84.1400 GBP |
80.7600 GBP |
| 2022-01-31 |
70.2900 GBP |
3,735.9285 SOL |
69.2700 GBP |
66.7400 GBP |
75.1000 GBP |
74.0500 GBP |
| 2022-01-30 |
70.6200 GBP |
2,808.9673 SOL |
71.6400 GBP |
68.5300 GBP |
72.7700 GBP |
70.1900 GBP |
| 2022-01-29 |
71.3900 GBP |
3,489.4789 SOL |
68.6600 GBP |
67.8200 GBP |
73.9000 GBP |
72.0200 GBP |
| 2022-01-28 |
67.5900 GBP |
2,513.5068 SOL |
67.2600 GBP |
65.2900 GBP |
69.8300 GBP |
68.4200 GBP |
| 2022-01-27 |
66.7800 GBP |
5,628.8118 SOL |
68.1700 GBP |
64.0000 GBP |
70.2800 GBP |
66.6500 GBP |
| 2022-01-26 |
72.0500 GBP |
6,469.9627 SOL |
70.0000 GBP |
66.4900 GBP |
77.1700 GBP |
68.8400 GBP |
| 2022-01-25 |
69.6400 GBP |
8,276.6614 SOL |
67.8700 GBP |
65.0500 GBP |
74.1200 GBP |
70.4400 GBP |
| 2022-01-24 |
65.2800 GBP |
13,038.7984 SOL |
72.9300 GBP |
60.2200 GBP |
72.9300 GBP |
67.7200 GBP |
| 2022-01-23 |
73.2700 GBP |
8,500.2597 SOL |
69.6600 GBP |
69.1500 GBP |
77.3900 GBP |
73.7300 GBP |
| 2022-01-22 |
71.2200 GBP |
25,726.6846 SOL |
83.4500 GBP |
55.0000 GBP |
90.8800 GBP |
69.0000 GBP |
| 2022-01-21 |
87.7500 GBP |
19,981.2039 SOL |
94.2500 GBP |
78.4400 GBP |
94.8500 GBP |
81.4400 GBP |
| 2022-01-20 |
101.5200 GBP |
1,983.4896 SOL |
99.7500 GBP |
96.5700 GBP |
105.2000 GBP |
96.9700 GBP |
| 2022-01-19 |
99.6500 GBP |
2,647.5568 SOL |
103.8100 GBP |
97.8500 GBP |
104.9600 GBP |
100.7500 GBP |
| 2022-01-18 |
100.9900 GBP |
3,203.3222 SOL |
102.5800 GBP |
99.0500 GBP |
103.9900 GBP |
103.9900 GBP |
| 2022-01-17 |
104.0500 GBP |
2,479.8605 SOL |
108.3700 GBP |
100.6900 GBP |
108.3700 GBP |
102.7500 GBP |
| 2022-01-16 |
109.3300 GBP |
1,038.3471 SOL |
107.9900 GBP |
107.0000 GBP |
111.1400 GBP |
108.0400 GBP |
| 2022-01-15 |
107.7900 GBP |
650.8602 SOL |
106.7600 GBP |
105.5800 GBP |
109.1700 GBP |
108.7200 GBP |
| 2022-01-14 |
106.4600 GBP |
1,329.4733 SOL |
105.9700 GBP |
103.4600 GBP |
109.4000 GBP |
106.9300 GBP |
| 2022-01-13 |
110.6500 GBP |
7,206.7221 SOL |
110.7000 GBP |
105.2200 GBP |
114.8100 GBP |
107.4100 GBP |
| 2022-01-12 |
107.3100 GBP |
5,702.2508 SOL |
103.6000 GBP |
101.7100 GBP |
112.2100 GBP |
110.8700 GBP |
| 2022-01-11 |
102.4400 GBP |
4,007.9587 SOL |
100.3000 GBP |
98.6400 GBP |
105.4200 GBP |
102.8000 GBP |
| 2022-01-10 |
99.2700 GBP |
7,559.0404 SOL |
103.7000 GBP |
96.0000 GBP |
105.6900 GBP |
99.4500 GBP |
| 2022-01-09 |
104.6300 GBP |
2,333.6025 SOL |
104.8600 GBP |
101.7100 GBP |
107.3900 GBP |
104.0000 GBP |