Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
75.8300 GBP |
3,627.7728 SOL |
78.1200 GBP |
70.4600 GBP |
79.6100 GBP |
70.4600 GBP |
| 2022-02-10 |
82.2200 GBP |
4,897.5754 SOL |
84.3900 GBP |
78.3300 GBP |
85.8900 GBP |
79.8100 GBP |
| 2022-02-09 |
83.6600 GBP |
2,504.7579 SOL |
83.7600 GBP |
80.8200 GBP |
86.4300 GBP |
85.0900 GBP |
| 2022-02-08 |
83.7800 GBP |
8,833.7762 SOL |
87.1300 GBP |
81.2400 GBP |
88.9400 GBP |
83.2600 GBP |
| 2022-02-07 |
87.7200 GBP |
5,770.3484 SOL |
85.2600 GBP |
83.6300 GBP |
90.1000 GBP |
86.8000 GBP |
| 2022-02-06 |
84.1500 GBP |
1,932.7470 SOL |
84.3200 GBP |
82.5000 GBP |
85.7800 GBP |
85.1200 GBP |
| 2022-02-05 |
84.6600 GBP |
4,386.0292 SOL |
82.7800 GBP |
81.6600 GBP |
87.5700 GBP |
84.9300 GBP |
| 2022-02-04 |
79.4800 GBP |
4,020.3952 SOL |
74.4300 GBP |
73.9500 GBP |
82.0800 GBP |
81.5900 GBP |
| 2022-02-03 |
71.4600 GBP |
3,495.3406 SOL |
75.0100 GBP |
69.5200 GBP |
75.8200 GBP |
74.2500 GBP |
| 2022-02-02 |
78.3200 GBP |
4,913.9010 SOL |
81.5000 GBP |
71.5400 GBP |
82.8000 GBP |
75.0500 GBP |
| 2022-02-01 |
79.4500 GBP |
4,615.4082 SOL |
74.1000 GBP |
74.1000 GBP |
84.1400 GBP |
80.7600 GBP |
| 2022-01-31 |
70.2900 GBP |
3,735.9285 SOL |
69.2700 GBP |
66.7400 GBP |
75.1000 GBP |
74.0500 GBP |
| 2022-01-30 |
70.6200 GBP |
2,808.9673 SOL |
71.6400 GBP |
68.5300 GBP |
72.7700 GBP |
70.1900 GBP |
| 2022-01-29 |
71.3900 GBP |
3,489.4789 SOL |
68.6600 GBP |
67.8200 GBP |
73.9000 GBP |
72.0200 GBP |
| 2022-01-28 |
67.5900 GBP |
2,513.5068 SOL |
67.2600 GBP |
65.2900 GBP |
69.8300 GBP |
68.4200 GBP |
| 2022-01-27 |
66.7800 GBP |
5,628.8118 SOL |
68.1700 GBP |
64.0000 GBP |
70.2800 GBP |
66.6500 GBP |
| 2022-01-26 |
72.0500 GBP |
6,469.9627 SOL |
70.0000 GBP |
66.4900 GBP |
77.1700 GBP |
68.8400 GBP |
| 2022-01-25 |
69.6400 GBP |
8,276.6614 SOL |
67.8700 GBP |
65.0500 GBP |
74.1200 GBP |
70.4400 GBP |
| 2022-01-24 |
65.2800 GBP |
13,038.7984 SOL |
72.9300 GBP |
60.2200 GBP |
72.9300 GBP |
67.7200 GBP |
| 2022-01-23 |
73.2700 GBP |
8,500.2597 SOL |
69.6600 GBP |
69.1500 GBP |
77.3900 GBP |
73.7300 GBP |
| 2022-01-22 |
71.2200 GBP |
25,726.6846 SOL |
83.4500 GBP |
55.0000 GBP |
90.8800 GBP |
69.0000 GBP |
| 2022-01-21 |
87.7500 GBP |
19,981.2039 SOL |
94.2500 GBP |
78.4400 GBP |
94.8500 GBP |
81.4400 GBP |
| 2022-01-20 |
101.5200 GBP |
1,983.4896 SOL |
99.7500 GBP |
96.5700 GBP |
105.2000 GBP |
96.9700 GBP |
| 2022-01-19 |
99.6500 GBP |
2,647.5568 SOL |
103.8100 GBP |
97.8500 GBP |
104.9600 GBP |
100.7500 GBP |
| 2022-01-18 |
100.9900 GBP |
3,203.3222 SOL |
102.5800 GBP |
99.0500 GBP |
103.9900 GBP |
103.9900 GBP |
| 2022-01-17 |
104.0500 GBP |
2,479.8605 SOL |
108.3700 GBP |
100.6900 GBP |
108.3700 GBP |
102.7500 GBP |
| 2022-01-16 |
109.3300 GBP |
1,038.3471 SOL |
107.9900 GBP |
107.0000 GBP |
111.1400 GBP |
108.0400 GBP |
| 2022-01-15 |
107.7900 GBP |
650.8602 SOL |
106.7600 GBP |
105.5800 GBP |
109.1700 GBP |
108.7200 GBP |
| 2022-01-14 |
106.4600 GBP |
1,329.4733 SOL |
105.9700 GBP |
103.4600 GBP |
109.4000 GBP |
106.9300 GBP |
| 2022-01-13 |
110.6500 GBP |
7,206.7221 SOL |
110.7000 GBP |
105.2200 GBP |
114.8100 GBP |
107.4100 GBP |
| 2022-01-12 |
107.3100 GBP |
5,702.2508 SOL |
103.6000 GBP |
101.7100 GBP |
112.2100 GBP |
110.8700 GBP |
| 2022-01-11 |
102.4400 GBP |
4,007.9587 SOL |
100.3000 GBP |
98.6400 GBP |
105.4200 GBP |
102.8000 GBP |
| 2022-01-10 |
99.2700 GBP |
7,559.0404 SOL |
103.7000 GBP |
96.0000 GBP |
105.6900 GBP |
99.4500 GBP |
| 2022-01-09 |
104.6300 GBP |
2,333.6025 SOL |
104.8600 GBP |
101.7100 GBP |
107.3900 GBP |
104.0000 GBP |
| 2022-01-08 |
103.1300 GBP |
6,190.4440 SOL |
100.7700 GBP |
98.2200 GBP |
108.9900 GBP |
106.2000 GBP |
| 2022-01-07 |
103.0400 GBP |
6,552.4780 SOL |
111.0600 GBP |
98.0000 GBP |
111.4200 GBP |
100.7100 GBP |
| 2022-01-06 |
110.9600 GBP |
3,096.2667 SOL |
113.7900 GBP |
107.9400 GBP |
114.3200 GBP |
112.2000 GBP |
| 2022-01-05 |
118.6300 GBP |
3,389.9098 SOL |
124.2700 GBP |
107.0400 GBP |
126.3100 GBP |
107.5800 GBP |
| 2022-01-04 |
125.8200 GBP |
9,786.0531 SOL |
126.2200 GBP |
123.7200 GBP |
130.5000 GBP |
124.4200 GBP |
| 2022-01-03 |
128.5900 GBP |
3,119.7579 SOL |
130.5500 GBP |
123.9000 GBP |
132.3500 GBP |
126.3000 GBP |
| 2022-01-02 |
130.2100 GBP |
1,829.1580 SOL |
132.4200 GBP |
128.1700 GBP |
132.6800 GBP |
130.1500 GBP |
| 2022-01-01 |
128.4900 GBP |
1,041.5433 SOL |
126.4200 GBP |
126.2000 GBP |
132.4200 GBP |
130.9000 GBP |
| 2021-12-31 |
127.6400 GBP |
1,378.3920 SOL |
127.9400 GBP |
124.2500 GBP |
131.5100 GBP |
126.1000 GBP |
| 2021-12-30 |
128.1900 GBP |
867.1261 SOL |
126.5800 GBP |
124.9600 GBP |
130.2000 GBP |
127.8100 GBP |
| 2021-12-29 |
130.0300 GBP |
1,740.0509 SOL |
132.0100 GBP |
126.3800 GBP |
134.3600 GBP |
126.5100 GBP |
| 2021-12-28 |
137.5700 GBP |
3,033.2274 SOL |
145.5000 GBP |
131.9200 GBP |
145.5000 GBP |
133.5800 GBP |
| 2021-12-27 |
149.5500 GBP |
1,412.4202 SOL |
148.3500 GBP |
145.5900 GBP |
152.3800 GBP |
148.1600 GBP |
| 2021-12-26 |
147.1000 GBP |
1,742.3467 SOL |
144.1500 GBP |
142.4800 GBP |
149.4500 GBP |
148.4200 GBP |
| 2021-12-25 |
143.0700 GBP |
532.0746 SOL |
143.5400 GBP |
141.6600 GBP |
145.4800 GBP |
144.6600 GBP |
| 2021-12-24 |
142.0000 GBP |
1,932.5384 SOL |
141.9000 GBP |
137.6800 GBP |
147.2000 GBP |
142.0300 GBP |