Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
103.1300 GBP |
6,190.4440 SOL |
100.7700 GBP |
98.2200 GBP |
108.9900 GBP |
106.2000 GBP |
| 2022-01-07 |
103.0400 GBP |
6,552.4780 SOL |
111.0600 GBP |
98.0000 GBP |
111.4200 GBP |
100.7100 GBP |
| 2022-01-06 |
110.9600 GBP |
3,096.2667 SOL |
113.7900 GBP |
107.9400 GBP |
114.3200 GBP |
112.2000 GBP |
| 2022-01-05 |
118.6300 GBP |
3,389.9098 SOL |
124.2700 GBP |
107.0400 GBP |
126.3100 GBP |
107.5800 GBP |
| 2022-01-04 |
125.8200 GBP |
9,786.0531 SOL |
126.2200 GBP |
123.7200 GBP |
130.5000 GBP |
124.4200 GBP |
| 2022-01-03 |
128.5900 GBP |
3,119.7579 SOL |
130.5500 GBP |
123.9000 GBP |
132.3500 GBP |
126.3000 GBP |
| 2022-01-02 |
130.2100 GBP |
1,829.1580 SOL |
132.4200 GBP |
128.1700 GBP |
132.6800 GBP |
130.1500 GBP |
| 2022-01-01 |
128.4900 GBP |
1,041.5433 SOL |
126.4200 GBP |
126.2000 GBP |
132.4200 GBP |
130.9000 GBP |
| 2021-12-31 |
127.6400 GBP |
1,378.3920 SOL |
127.9400 GBP |
124.2500 GBP |
131.5100 GBP |
126.1000 GBP |
| 2021-12-30 |
128.1900 GBP |
867.1261 SOL |
126.5800 GBP |
124.9600 GBP |
130.2000 GBP |
127.8100 GBP |
| 2021-12-29 |
130.0300 GBP |
1,740.0509 SOL |
132.0100 GBP |
126.3800 GBP |
134.3600 GBP |
126.5100 GBP |
| 2021-12-28 |
137.5700 GBP |
3,033.2274 SOL |
145.5000 GBP |
131.9200 GBP |
145.5000 GBP |
133.5800 GBP |
| 2021-12-27 |
149.5500 GBP |
1,412.4202 SOL |
148.3500 GBP |
145.5900 GBP |
152.3800 GBP |
148.1600 GBP |
| 2021-12-26 |
147.1000 GBP |
1,742.3467 SOL |
144.1500 GBP |
142.4800 GBP |
149.4500 GBP |
148.4200 GBP |
| 2021-12-25 |
143.0700 GBP |
532.0746 SOL |
143.5400 GBP |
141.6600 GBP |
145.4800 GBP |
144.6600 GBP |
| 2021-12-24 |
142.0000 GBP |
1,932.5384 SOL |
141.9000 GBP |
137.6800 GBP |
147.2000 GBP |
142.0300 GBP |
| 2021-12-23 |
137.5900 GBP |
2,002.9271 SOL |
132.6700 GBP |
131.9200 GBP |
144.3500 GBP |
142.3000 GBP |
| 2021-12-22 |
138.3200 GBP |
2,077.4006 SOL |
135.7200 GBP |
133.3300 GBP |
141.2600 GBP |
134.0000 GBP |
| 2021-12-21 |
135.7700 GBP |
2,479.7201 SOL |
131.8800 GBP |
129.0900 GBP |
137.5800 GBP |
136.2500 GBP |
| 2021-12-20 |
131.7900 GBP |
1,481.3602 SOL |
135.5400 GBP |
127.5300 GBP |
136.8200 GBP |
131.6800 GBP |
| 2021-12-19 |
137.8800 GBP |
2,265.7365 SOL |
138.0000 GBP |
134.9300 GBP |
142.8000 GBP |
138.4600 GBP |
| 2021-12-18 |
135.8400 GBP |
2,136.6595 SOL |
132.0200 GBP |
129.8500 GBP |
139.2000 GBP |
138.9800 GBP |
| 2021-12-17 |
130.8900 GBP |
5,089.3085 SOL |
132.9000 GBP |
110.0000 GBP |
136.9000 GBP |
132.9400 GBP |
| 2021-12-16 |
137.1300 GBP |
4,712.7977 SOL |
135.0600 GBP |
131.9500 GBP |
141.4600 GBP |
134.5600 GBP |
| 2021-12-15 |
128.0800 GBP |
6,580.3760 SOL |
121.5200 GBP |
119.2400 GBP |
137.6400 GBP |
133.5700 GBP |
| 2021-12-14 |
118.6600 GBP |
3,955.5825 SOL |
116.7700 GBP |
113.7000 GBP |
123.2600 GBP |
120.1000 GBP |
| 2021-12-13 |
119.2400 GBP |
5,918.6851 SOL |
130.2000 GBP |
112.3900 GBP |
130.3800 GBP |
118.1400 GBP |
| 2021-12-12 |
129.2500 GBP |
2,416.5597 SOL |
129.7000 GBP |
126.6100 GBP |
133.2400 GBP |
131.6500 GBP |
| 2021-12-11 |
127.7800 GBP |
5,852.3823 SOL |
126.2800 GBP |
121.8200 GBP |
131.0600 GBP |
129.6000 GBP |
| 2021-12-10 |
133.6900 GBP |
6,968.8137 SOL |
137.7100 GBP |
128.2700 GBP |
139.5900 GBP |
129.3600 GBP |
| 2021-12-09 |
141.0400 GBP |
4,745.2616 SOL |
147.5900 GBP |
135.5300 GBP |
152.0000 GBP |
139.1000 GBP |
| 2021-12-08 |
143.1400 GBP |
2,459.6335 SOL |
143.8300 GBP |
139.3000 GBP |
148.8100 GBP |
146.0900 GBP |
| 2021-12-07 |
149.4600 GBP |
3,516.4505 SOL |
146.3400 GBP |
143.6200 GBP |
155.0000 GBP |
143.8000 GBP |
| 2021-12-06 |
141.1400 GBP |
6,682.0875 SOL |
148.8300 GBP |
133.2100 GBP |
149.0000 GBP |
148.8200 GBP |
| 2021-12-05 |
144.7200 GBP |
4,044.7434 SOL |
153.3400 GBP |
137.9200 GBP |
154.6300 GBP |
148.0100 GBP |
| 2021-12-04 |
148.6100 GBP |
12,153.9718 SOL |
159.2300 GBP |
132.0000 GBP |
160.8500 GBP |
153.4300 GBP |
| 2021-12-03 |
165.5700 GBP |
7,802.5398 SOL |
176.0900 GBP |
155.0000 GBP |
180.2800 GBP |
160.0100 GBP |
| 2021-12-02 |
173.1400 GBP |
4,686.3041 SOL |
171.4300 GBP |
165.9300 GBP |
184.0000 GBP |
175.6100 GBP |
| 2021-12-01 |
167.3100 GBP |
6,491.0036 SOL |
157.6600 GBP |
157.6600 GBP |
174.6600 GBP |
170.4400 GBP |
| 2021-11-30 |
159.2200 GBP |
3,037.6096 SOL |
153.2000 GBP |
149.9300 GBP |
163.2000 GBP |
157.4100 GBP |
| 2021-11-29 |
154.6600 GBP |
3,606.9664 SOL |
151.1800 GBP |
150.1100 GBP |
160.1700 GBP |
153.5100 GBP |
| 2021-11-28 |
143.1200 GBP |
4,782.6747 SOL |
144.5100 GBP |
136.2000 GBP |
151.3300 GBP |
150.4100 GBP |
| 2021-11-27 |
147.9400 GBP |
4,235.5645 SOL |
144.2800 GBP |
143.6000 GBP |
156.4000 GBP |
146.7100 GBP |
| 2021-11-26 |
144.4400 GBP |
11,458.6254 SOL |
157.9900 GBP |
137.0000 GBP |
158.1600 GBP |
147.0600 GBP |
| 2021-11-25 |
157.7000 GBP |
3,957.2806 SOL |
154.8700 GBP |
151.8900 GBP |
162.8500 GBP |
157.5200 GBP |
| 2021-11-24 |
157.0100 GBP |
3,698.1172 SOL |
165.9900 GBP |
150.4900 GBP |
166.2900 GBP |
153.8400 GBP |
| 2021-11-23 |
163.5200 GBP |
2,656.9122 SOL |
161.3300 GBP |
157.8100 GBP |
169.4500 GBP |
166.2200 GBP |
| 2021-11-22 |
163.5600 GBP |
6,172.2455 SOL |
172.3600 GBP |
158.4500 GBP |
172.7800 GBP |
161.6800 GBP |
| 2021-11-21 |
165.5400 GBP |
4,596.5627 SOL |
162.2000 GBP |
157.2300 GBP |
175.0000 GBP |
172.8200 GBP |
| 2021-11-20 |
159.3500 GBP |
1,910.6666 SOL |
159.4600 GBP |
153.7400 GBP |
164.5500 GBP |
161.6000 GBP |