Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
138.3200 GBP |
2,077.4006 SOL |
135.7200 GBP |
133.3300 GBP |
141.2600 GBP |
134.0000 GBP |
| 2021-12-21 |
135.7700 GBP |
2,479.7201 SOL |
131.8800 GBP |
129.0900 GBP |
137.5800 GBP |
136.2500 GBP |
| 2021-12-20 |
131.7900 GBP |
1,481.3602 SOL |
135.5400 GBP |
127.5300 GBP |
136.8200 GBP |
131.6800 GBP |
| 2021-12-19 |
137.8800 GBP |
2,265.7365 SOL |
138.0000 GBP |
134.9300 GBP |
142.8000 GBP |
138.4600 GBP |
| 2021-12-18 |
135.8400 GBP |
2,136.6595 SOL |
132.0200 GBP |
129.8500 GBP |
139.2000 GBP |
138.9800 GBP |
| 2021-12-17 |
130.8900 GBP |
5,089.3085 SOL |
132.9000 GBP |
110.0000 GBP |
136.9000 GBP |
132.9400 GBP |
| 2021-12-16 |
137.1300 GBP |
4,712.7977 SOL |
135.0600 GBP |
131.9500 GBP |
141.4600 GBP |
134.5600 GBP |
| 2021-12-15 |
128.0800 GBP |
6,580.3760 SOL |
121.5200 GBP |
119.2400 GBP |
137.6400 GBP |
133.5700 GBP |
| 2021-12-14 |
118.6600 GBP |
3,955.5825 SOL |
116.7700 GBP |
113.7000 GBP |
123.2600 GBP |
120.1000 GBP |
| 2021-12-13 |
119.2400 GBP |
5,918.6851 SOL |
130.2000 GBP |
112.3900 GBP |
130.3800 GBP |
118.1400 GBP |
| 2021-12-12 |
129.2500 GBP |
2,416.5597 SOL |
129.7000 GBP |
126.6100 GBP |
133.2400 GBP |
131.6500 GBP |
| 2021-12-11 |
127.7800 GBP |
5,852.3823 SOL |
126.2800 GBP |
121.8200 GBP |
131.0600 GBP |
129.6000 GBP |
| 2021-12-10 |
133.6900 GBP |
6,968.8137 SOL |
137.7100 GBP |
128.2700 GBP |
139.5900 GBP |
129.3600 GBP |
| 2021-12-09 |
141.0400 GBP |
4,745.2616 SOL |
147.5900 GBP |
135.5300 GBP |
152.0000 GBP |
139.1000 GBP |
| 2021-12-08 |
143.1400 GBP |
2,459.6335 SOL |
143.8300 GBP |
139.3000 GBP |
148.8100 GBP |
146.0900 GBP |
| 2021-12-07 |
149.4600 GBP |
3,516.4505 SOL |
146.3400 GBP |
143.6200 GBP |
155.0000 GBP |
143.8000 GBP |
| 2021-12-06 |
141.1400 GBP |
6,682.0875 SOL |
148.8300 GBP |
133.2100 GBP |
149.0000 GBP |
148.8200 GBP |
| 2021-12-05 |
144.7200 GBP |
4,044.7434 SOL |
153.3400 GBP |
137.9200 GBP |
154.6300 GBP |
148.0100 GBP |
| 2021-12-04 |
148.6100 GBP |
12,153.9718 SOL |
159.2300 GBP |
132.0000 GBP |
160.8500 GBP |
153.4300 GBP |
| 2021-12-03 |
165.5700 GBP |
7,802.5398 SOL |
176.0900 GBP |
155.0000 GBP |
180.2800 GBP |
160.0100 GBP |
| 2021-12-02 |
173.1400 GBP |
4,686.3041 SOL |
171.4300 GBP |
165.9300 GBP |
184.0000 GBP |
175.6100 GBP |
| 2021-12-01 |
167.3100 GBP |
6,491.0036 SOL |
157.6600 GBP |
157.6600 GBP |
174.6600 GBP |
170.4400 GBP |
| 2021-11-30 |
159.2200 GBP |
3,037.6096 SOL |
153.2000 GBP |
149.9300 GBP |
163.2000 GBP |
157.4100 GBP |
| 2021-11-29 |
154.6600 GBP |
3,606.9664 SOL |
151.1800 GBP |
150.1100 GBP |
160.1700 GBP |
153.5100 GBP |
| 2021-11-28 |
143.1200 GBP |
4,782.6747 SOL |
144.5100 GBP |
136.2000 GBP |
151.3300 GBP |
150.4100 GBP |
| 2021-11-27 |
147.9400 GBP |
4,235.5645 SOL |
144.2800 GBP |
143.6000 GBP |
156.4000 GBP |
146.7100 GBP |
| 2021-11-26 |
144.4400 GBP |
11,458.6254 SOL |
157.9900 GBP |
137.0000 GBP |
158.1600 GBP |
147.0600 GBP |
| 2021-11-25 |
157.7000 GBP |
3,957.2806 SOL |
154.8700 GBP |
151.8900 GBP |
162.8500 GBP |
157.5200 GBP |
| 2021-11-24 |
157.0100 GBP |
3,698.1172 SOL |
165.9900 GBP |
150.4900 GBP |
166.2900 GBP |
153.8400 GBP |
| 2021-11-23 |
163.5200 GBP |
2,656.9122 SOL |
161.3300 GBP |
157.8100 GBP |
169.4500 GBP |
166.2200 GBP |
| 2021-11-22 |
163.5600 GBP |
6,172.2455 SOL |
172.3600 GBP |
158.4500 GBP |
172.7800 GBP |
161.6800 GBP |
| 2021-11-21 |
165.5400 GBP |
4,596.5627 SOL |
162.2000 GBP |
157.2300 GBP |
175.0000 GBP |
172.8200 GBP |
| 2021-11-20 |
159.3500 GBP |
1,910.6666 SOL |
159.4600 GBP |
153.7400 GBP |
164.5500 GBP |
161.6000 GBP |
| 2021-11-19 |
153.6000 GBP |
5,303.7203 SOL |
144.9000 GBP |
140.6300 GBP |
163.3200 GBP |
159.3000 GBP |
| 2021-11-18 |
148.2400 GBP |
8,200.8225 SOL |
162.3800 GBP |
138.0300 GBP |
164.6600 GBP |
144.7200 GBP |
| 2021-11-17 |
159.7300 GBP |
3,479.0601 SOL |
163.3700 GBP |
156.2600 GBP |
165.2200 GBP |
160.9000 GBP |
| 2021-11-16 |
167.8200 GBP |
6,092.7857 SOL |
176.5700 GBP |
159.0200 GBP |
176.5700 GBP |
166.8600 GBP |
| 2021-11-15 |
179.5000 GBP |
2,163.5378 SOL |
178.0100 GBP |
175.3100 GBP |
183.1800 GBP |
177.1200 GBP |
| 2021-11-14 |
176.5100 GBP |
1,581.1962 SOL |
179.7900 GBP |
172.2800 GBP |
179.7900 GBP |
177.6100 GBP |
| 2021-11-13 |
174.2100 GBP |
5,026.1776 SOL |
171.9300 GBP |
168.0000 GBP |
181.0000 GBP |
178.6200 GBP |
| 2021-11-12 |
170.1400 GBP |
5,591.9353 SOL |
174.8400 GBP |
165.0000 GBP |
178.6500 GBP |
172.6300 GBP |
| 2021-11-11 |
178.3000 GBP |
2,976.4906 SOL |
173.8400 GBP |
171.4300 GBP |
183.9500 GBP |
176.7300 GBP |
| 2021-11-10 |
174.4800 GBP |
5,227.8237 SOL |
177.0600 GBP |
162.3800 GBP |
183.8400 GBP |
172.2600 GBP |
| 2021-11-09 |
179.8200 GBP |
5,294.5198 SOL |
183.1900 GBP |
175.5500 GBP |
186.2800 GBP |
176.9000 GBP |
| 2021-11-08 |
181.9000 GBP |
7,432.2172 SOL |
185.3400 GBP |
178.7900 GBP |
186.8900 GBP |
181.2800 GBP |
| 2021-11-07 |
185.5500 GBP |
3,573.7782 SOL |
191.9600 GBP |
182.2200 GBP |
191.9600 GBP |
185.1300 GBP |
| 2021-11-06 |
185.7900 GBP |
6,849.7347 SOL |
174.8400 GBP |
174.4500 GBP |
192.9400 GBP |
190.9000 GBP |
| 2021-11-05 |
175.7400 GBP |
3,611.2337 SOL |
183.2800 GBP |
170.8600 GBP |
183.8800 GBP |
175.9000 GBP |
| 2021-11-04 |
179.1300 GBP |
6,280.7013 SOL |
177.3200 GBP |
173.1300 GBP |
185.5000 GBP |
184.0800 GBP |
| 2021-11-03 |
169.1000 GBP |
14,218.9634 SOL |
161.1700 GBP |
150.5000 GBP |
184.0000 GBP |
175.6600 GBP |