Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
102.9200 GBP |
4,236.2474 SOL |
101.0300 GBP |
99.9400 GBP |
105.8200 GBP |
104.4800 GBP |
| 2021-09-29 |
101.1200 GBP |
4,791.4896 SOL |
98.5800 GBP |
97.8200 GBP |
103.9300 GBP |
100.0900 GBP |
| 2021-09-28 |
98.8900 GBP |
6,732.2456 SOL |
99.3600 GBP |
94.9700 GBP |
106.0600 GBP |
98.6000 GBP |
| 2021-09-27 |
105.5000 GBP |
4,187.7981 SOL |
99.1900 GBP |
98.1900 GBP |
108.3500 GBP |
100.0700 GBP |
| 2021-09-26 |
97.0500 GBP |
7,427.6705 SOL |
99.6700 GBP |
91.6500 GBP |
105.9000 GBP |
99.5800 GBP |
| 2021-09-25 |
100.8800 GBP |
4,960.7228 SOL |
101.9600 GBP |
97.8400 GBP |
105.3500 GBP |
100.2400 GBP |
| 2021-09-24 |
101.1600 GBP |
13,820.6879 SOL |
109.4200 GBP |
94.0000 GBP |
109.9300 GBP |
102.3600 GBP |
| 2021-09-23 |
107.9000 GBP |
15,606.4822 SOL |
108.6000 GBP |
104.3700 GBP |
111.2200 GBP |
107.3100 GBP |
| 2021-09-22 |
102.4400 GBP |
12,619.0559 SOL |
91.0700 GBP |
89.6000 GBP |
111.0100 GBP |
108.5000 GBP |
| 2021-09-21 |
95.8000 GBP |
13,571.7549 SOL |
97.0900 GBP |
85.0100 GBP |
105.6400 GBP |
89.6900 GBP |
| 2021-09-20 |
101.9600 GBP |
12,810.5253 SOL |
110.8400 GBP |
95.7600 GBP |
110.8400 GBP |
100.5200 GBP |
| 2021-09-19 |
116.3700 GBP |
3,777.4943 SOL |
123.0400 GBP |
110.0000 GBP |
124.3600 GBP |
110.9600 GBP |
| 2021-09-18 |
114.6100 GBP |
7,498.4063 SOL |
106.9200 GBP |
105.2700 GBP |
120.0000 GBP |
119.7500 GBP |
| 2021-09-17 |
102.6300 GBP |
10,104.4888 SOL |
110.3400 GBP |
97.5000 GBP |
110.5500 GBP |
107.0100 GBP |
| 2021-09-16 |
112.6200 GBP |
6,084.5834 SOL |
114.9100 GBP |
106.8500 GBP |
117.7500 GBP |
109.3000 GBP |
| 2021-09-15 |
114.9300 GBP |
12,228.0782 SOL |
114.2200 GBP |
100.0000 GBP |
121.3400 GBP |
114.9500 GBP |
| 2021-09-14 |
112.8600 GBP |
12,746.9859 SOL |
122.4200 GBP |
103.4000 GBP |
124.3400 GBP |
113.0000 GBP |
| 2021-09-13 |
115.7300 GBP |
24,585.9581 SOL |
125.5800 GBP |
109.0000 GBP |
127.3300 GBP |
123.2400 GBP |
| 2021-09-12 |
128.2600 GBP |
5,709.8893 SOL |
128.4100 GBP |
123.1400 GBP |
135.4500 GBP |
127.3600 GBP |
| 2021-09-11 |
132.1000 GBP |
5,679.7311 SOL |
130.2200 GBP |
126.9300 GBP |
139.6900 GBP |
128.4500 GBP |
| 2021-09-10 |
128.4500 GBP |
16,436.1454 SOL |
135.3300 GBP |
121.5000 GBP |
142.0000 GBP |
127.0100 GBP |
| 2021-09-09 |
146.5300 GBP |
20,095.2306 SOL |
139.1600 GBP |
130.8500 GBP |
159.0000 GBP |
136.6900 GBP |
| 2021-09-08 |
126.1500 GBP |
16,610.2636 SOL |
126.0300 GBP |
106.8300 GBP |
143.8700 GBP |
137.2400 GBP |
| 2021-09-07 |
126.3000 GBP |
40,769.3934 SOL |
118.7800 GBP |
98.0000 GBP |
155.0000 GBP |
124.8800 GBP |
| 2021-09-06 |
111.2800 GBP |
8,554.1048 SOL |
102.7700 GBP |
99.9800 GBP |
120.0000 GBP |
118.6000 GBP |
| 2021-09-05 |
100.4500 GBP |
4,187.6683 SOL |
101.4200 GBP |
97.4700 GBP |
104.2800 GBP |
103.1800 GBP |
| 2021-09-04 |
103.9200 GBP |
4,966.8415 SOL |
105.0300 GBP |
98.0800 GBP |
111.0000 GBP |
100.8900 GBP |
| 2021-09-03 |
101.6200 GBP |
11,715.6562 SOL |
94.3000 GBP |
93.2000 GBP |
111.6600 GBP |
105.2800 GBP |
| 2021-09-02 |
86.8800 GBP |
9,303.4907 SOL |
80.2800 GBP |
79.5000 GBP |
95.3000 GBP |
92.4500 GBP |
| 2021-09-01 |
81.9900 GBP |
9,899.4606 SOL |
78.0000 GBP |
77.6900 GBP |
86.7500 GBP |
81.0100 GBP |
| 2021-08-31 |
84.6600 GBP |
18,309.5816 SOL |
80.3800 GBP |
75.0000 GBP |
94.9000 GBP |
77.8700 GBP |
| 2021-08-30 |
75.6200 GBP |
13,272.1079 SOL |
69.4000 GBP |
69.4000 GBP |
85.8800 GBP |
81.1800 GBP |
| 2021-08-29 |
67.9600 GBP |
2,895.8384 SOL |
70.0100 GBP |
60.1300 GBP |
71.1000 GBP |
68.3600 GBP |
| 2021-08-28 |
67.5300 GBP |
3,641.5506 SOL |
63.0000 GBP |
62.5300 GBP |
71.0000 GBP |
70.8000 GBP |
| 2021-08-27 |
61.8900 GBP |
12,803.9080 SOL |
53.9900 GBP |
53.3000 GBP |
75.0000 GBP |
64.0100 GBP |
| 2021-08-26 |
53.4100 GBP |
3,283.0175 SOL |
52.9500 GBP |
48.5000 GBP |
57.0000 GBP |
55.4700 GBP |
| 2021-08-25 |
50.8200 GBP |
5,570.0683 SOL |
52.0800 GBP |
48.5000 GBP |
57.0000 GBP |
51.7300 GBP |
| 2021-08-24 |
54.9000 GBP |
3,657.6526 SOL |
56.0000 GBP |
50.2000 GBP |
60.0000 GBP |
53.3200 GBP |
| 2021-08-23 |
53.8300 GBP |
5,561.9813 SOL |
53.5100 GBP |
52.3000 GBP |
60.0000 GBP |
54.6900 GBP |
| 2021-08-22 |
55.1000 GBP |
2,564.6458 SOL |
54.3500 GBP |
52.3800 GBP |
58.5300 GBP |
53.9100 GBP |
| 2021-08-21 |
55.5100 GBP |
4,147.8452 SOL |
57.6000 GBP |
53.9500 GBP |
59.5400 GBP |
54.4400 GBP |
| 2021-08-20 |
53.9700 GBP |
7,065.1410 SOL |
53.1200 GBP |
52.1200 GBP |
60.0000 GBP |
57.1100 GBP |
| 2021-08-19 |
53.1300 GBP |
3,741.5978 SOL |
53.0800 GBP |
50.2000 GBP |
56.9600 GBP |
53.9100 GBP |
| 2021-08-18 |
53.9400 GBP |
4,924.8013 SOL |
48.3000 GBP |
43.4700 GBP |
60.0000 GBP |
53.0800 GBP |
| 2021-08-17 |
49.9800 GBP |
5,027.7516 SOL |
45.5300 GBP |
43.0000 GBP |
61.8000 GBP |
47.0000 GBP |
| 2021-08-16 |
46.2900 GBP |
7,618.9080 SOL |
39.3200 GBP |
39.3100 GBP |
51.4000 GBP |
45.2800 GBP |
| 2021-08-15 |
34.7200 GBP |
2,249.8316 SOL |
31.8000 GBP |
30.4500 GBP |
39.3300 GBP |
38.2400 GBP |
| 2021-08-14 |
31.6800 GBP |
1,379.4592 SOL |
32.4000 GBP |
31.0900 GBP |
32.4600 GBP |
31.9300 GBP |
| 2021-08-13 |
32.0200 GBP |
2,587.8870 SOL |
29.7300 GBP |
29.7300 GBP |
35.5100 GBP |
31.8100 GBP |
| 2021-08-12 |
29.7200 GBP |
1,967.8090 SOL |
31.2700 GBP |
28.6800 GBP |
32.3000 GBP |
29.1100 GBP |