Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
153.3000 GBP |
6,034.9246 SOL |
149.5500 GBP |
147.4300 GBP |
159.9900 GBP |
158.5600 GBP |
| 2021-11-01 |
149.3000 GBP |
8,814.8305 SOL |
148.3800 GBP |
145.0800 GBP |
155.0000 GBP |
149.0000 GBP |
| 2021-10-31 |
142.8900 GBP |
3,408.6216 SOL |
143.2100 GBP |
135.9200 GBP |
149.9100 GBP |
148.3000 GBP |
| 2021-10-30 |
141.4000 GBP |
3,173.0032 SOL |
146.3600 GBP |
137.5000 GBP |
146.3600 GBP |
140.2400 GBP |
| 2021-10-29 |
146.9600 GBP |
3,988.8336 SOL |
141.7800 GBP |
141.2800 GBP |
149.8600 GBP |
146.5000 GBP |
| 2021-10-28 |
141.3500 GBP |
8,138.7746 SOL |
135.0800 GBP |
132.9100 GBP |
145.7700 GBP |
141.9600 GBP |
| 2021-10-27 |
139.3800 GBP |
10,105.2118 SOL |
144.7700 GBP |
130.9800 GBP |
151.0000 GBP |
138.6500 GBP |
| 2021-10-26 |
150.4600 GBP |
4,067.5714 SOL |
152.3700 GBP |
143.0000 GBP |
159.9900 GBP |
145.1800 GBP |
| 2021-10-25 |
152.1600 GBP |
6,542.4510 SOL |
146.8400 GBP |
144.3000 GBP |
158.9300 GBP |
154.1600 GBP |
| 2021-10-24 |
139.0000 GBP |
4,334.2391 SOL |
144.0300 GBP |
135.2200 GBP |
148.6400 GBP |
146.2200 GBP |
| 2021-10-23 |
145.0000 GBP |
4,027.6356 SOL |
142.7200 GBP |
139.5200 GBP |
152.3000 GBP |
142.2100 GBP |
| 2021-10-22 |
147.0500 GBP |
10,798.7745 SOL |
137.8200 GBP |
136.6500 GBP |
155.8600 GBP |
143.7100 GBP |
| 2021-10-21 |
135.8100 GBP |
17,179.9084 SOL |
127.9100 GBP |
127.9100 GBP |
158.0000 GBP |
135.7400 GBP |
| 2021-10-20 |
122.0700 GBP |
6,404.7760 SOL |
114.0000 GBP |
112.4800 GBP |
126.4500 GBP |
124.3100 GBP |
| 2021-10-19 |
113.1200 GBP |
2,024.7478 SOL |
114.3200 GBP |
111.3500 GBP |
115.4100 GBP |
113.2900 GBP |
| 2021-10-18 |
115.4800 GBP |
2,789.7961 SOL |
116.3300 GBP |
112.8700 GBP |
118.2200 GBP |
114.7700 GBP |
| 2021-10-17 |
117.1200 GBP |
2,256.3664 SOL |
114.3200 GBP |
111.7200 GBP |
121.7800 GBP |
115.4200 GBP |
| 2021-10-16 |
116.2900 GBP |
5,468.7160 SOL |
118.8000 GBP |
110.0000 GBP |
119.6900 GBP |
115.1400 GBP |
| 2021-10-15 |
116.8200 GBP |
5,618.0390 SOL |
109.5800 GBP |
107.3800 GBP |
120.1800 GBP |
118.1900 GBP |
| 2021-10-14 |
110.6100 GBP |
3,676.7405 SOL |
108.6300 GBP |
107.7900 GBP |
113.3300 GBP |
109.7300 GBP |
| 2021-10-13 |
107.7800 GBP |
1,551.2033 SOL |
111.8300 GBP |
106.0100 GBP |
114.3100 GBP |
108.1800 GBP |
| 2021-10-12 |
107.5300 GBP |
4,486.9928 SOL |
106.5200 GBP |
101.3300 GBP |
112.7200 GBP |
110.6000 GBP |
| 2021-10-11 |
108.5000 GBP |
3,091.6978 SOL |
108.0100 GBP |
103.3900 GBP |
112.7500 GBP |
106.9200 GBP |
| 2021-10-10 |
112.5900 GBP |
4,356.5450 SOL |
115.1700 GBP |
107.4200 GBP |
116.4600 GBP |
108.7700 GBP |
| 2021-10-09 |
115.6800 GBP |
2,435.2899 SOL |
115.9800 GBP |
113.5000 GBP |
118.6000 GBP |
115.3500 GBP |
| 2021-10-08 |
118.8500 GBP |
4,739.7344 SOL |
113.5900 GBP |
112.2100 GBP |
123.7100 GBP |
118.3700 GBP |
| 2021-10-07 |
115.0000 GBP |
2,598.9166 SOL |
113.2700 GBP |
110.7600 GBP |
118.7600 GBP |
114.7400 GBP |
| 2021-10-06 |
115.4000 GBP |
5,707.7523 SOL |
120.6300 GBP |
111.0000 GBP |
121.2000 GBP |
113.9200 GBP |
| 2021-10-05 |
121.6100 GBP |
4,711.0097 SOL |
122.8400 GBP |
117.4700 GBP |
124.9700 GBP |
121.1900 GBP |
| 2021-10-04 |
123.2500 GBP |
4,267.5367 SOL |
127.1500 GBP |
119.2500 GBP |
127.2300 GBP |
122.9600 GBP |
| 2021-10-03 |
126.9900 GBP |
4,376.8541 SOL |
124.4100 GBP |
122.5700 GBP |
131.0100 GBP |
125.9200 GBP |
| 2021-10-02 |
122.2400 GBP |
8,198.5287 SOL |
118.9000 GBP |
115.4500 GBP |
133.5800 GBP |
126.8200 GBP |
| 2021-10-01 |
115.1400 GBP |
15,904.2052 SOL |
104.9200 GBP |
102.9100 GBP |
121.7300 GBP |
118.1000 GBP |
| 2021-09-30 |
102.9200 GBP |
4,236.2474 SOL |
101.0300 GBP |
99.9400 GBP |
105.8200 GBP |
104.4800 GBP |
| 2021-09-29 |
101.1200 GBP |
4,791.4896 SOL |
98.5800 GBP |
97.8200 GBP |
103.9300 GBP |
100.0900 GBP |
| 2021-09-28 |
98.8900 GBP |
6,732.2456 SOL |
99.3600 GBP |
94.9700 GBP |
106.0600 GBP |
98.6000 GBP |
| 2021-09-27 |
105.5000 GBP |
4,187.7981 SOL |
99.1900 GBP |
98.1900 GBP |
108.3500 GBP |
100.0700 GBP |
| 2021-09-26 |
97.0500 GBP |
7,427.6705 SOL |
99.6700 GBP |
91.6500 GBP |
105.9000 GBP |
99.5800 GBP |
| 2021-09-25 |
100.8800 GBP |
4,960.7228 SOL |
101.9600 GBP |
97.8400 GBP |
105.3500 GBP |
100.2400 GBP |
| 2021-09-24 |
101.1600 GBP |
13,820.6879 SOL |
109.4200 GBP |
94.0000 GBP |
109.9300 GBP |
102.3600 GBP |
| 2021-09-23 |
107.9000 GBP |
15,606.4822 SOL |
108.6000 GBP |
104.3700 GBP |
111.2200 GBP |
107.3100 GBP |
| 2021-09-22 |
102.4400 GBP |
12,619.0559 SOL |
91.0700 GBP |
89.6000 GBP |
111.0100 GBP |
108.5000 GBP |
| 2021-09-21 |
95.8000 GBP |
13,571.7549 SOL |
97.0900 GBP |
85.0100 GBP |
105.6400 GBP |
89.6900 GBP |
| 2021-09-20 |
101.9600 GBP |
12,810.5253 SOL |
110.8400 GBP |
95.7600 GBP |
110.8400 GBP |
100.5200 GBP |
| 2021-09-19 |
116.3700 GBP |
3,777.4943 SOL |
123.0400 GBP |
110.0000 GBP |
124.3600 GBP |
110.9600 GBP |
| 2021-09-18 |
114.6100 GBP |
7,498.4063 SOL |
106.9200 GBP |
105.2700 GBP |
120.0000 GBP |
119.7500 GBP |
| 2021-09-17 |
102.6300 GBP |
10,104.4888 SOL |
110.3400 GBP |
97.5000 GBP |
110.5500 GBP |
107.0100 GBP |
| 2021-09-16 |
112.6200 GBP |
6,084.5834 SOL |
114.9100 GBP |
106.8500 GBP |
117.7500 GBP |
109.3000 GBP |
| 2021-09-15 |
114.9300 GBP |
12,228.0782 SOL |
114.2200 GBP |
100.0000 GBP |
121.3400 GBP |
114.9500 GBP |
| 2021-09-14 |
112.8600 GBP |
12,746.9859 SOL |
122.4200 GBP |
103.4000 GBP |
124.3400 GBP |
113.0000 GBP |