Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
30.9200 GBP |
1,703.4679 SOL |
29.9900 GBP |
29.9900 GBP |
31.6200 GBP |
30.2200 GBP |
| 2021-08-10 |
29.0000 GBP |
2,284.0937 SOL |
28.1600 GBP |
28.1600 GBP |
30.4700 GBP |
29.6200 GBP |
| 2021-08-09 |
28.4700 GBP |
4,229.8154 SOL |
26.4000 GBP |
26.4000 GBP |
50.0000 GBP |
28.1400 GBP |
| 2021-08-08 |
27.4000 GBP |
1,224.8041 SOL |
28.3400 GBP |
26.4600 GBP |
28.3400 GBP |
27.4200 GBP |
| 2021-08-07 |
28.0000 GBP |
1,225.7857 SOL |
28.0000 GBP |
27.1000 GBP |
29.2400 GBP |
28.0000 GBP |
| 2021-08-06 |
28.0900 GBP |
1,920.4226 SOL |
26.9000 GBP |
25.8800 GBP |
29.0700 GBP |
28.4400 GBP |
| 2021-08-05 |
26.6100 GBP |
1,739.0424 SOL |
26.5800 GBP |
25.8500 GBP |
29.5000 GBP |
27.3400 GBP |
| 2021-08-04 |
25.3700 GBP |
1,120.1926 SOL |
24.3700 GBP |
23.8600 GBP |
26.4000 GBP |
26.0700 GBP |
| 2021-08-03 |
24.3400 GBP |
763.3019 SOL |
24.0400 GBP |
23.5000 GBP |
25.8700 GBP |
24.7000 GBP |
| 2021-08-02 |
24.6600 GBP |
914.8886 SOL |
24.7200 GBP |
24.0000 GBP |
25.9900 GBP |
24.2600 GBP |
| 2021-08-01 |
25.5100 GBP |
1,560.5016 SOL |
26.1700 GBP |
24.3300 GBP |
26.1700 GBP |
24.3300 GBP |
| 2021-07-31 |
24.2800 GBP |
762.1907 SOL |
23.6700 GBP |
23.1100 GBP |
26.1800 GBP |
26.0000 GBP |
| 2021-07-30 |
22.2500 GBP |
1,611.6531 SOL |
22.4100 GBP |
17.7500 GBP |
23.2900 GBP |
23.2300 GBP |
| 2021-07-29 |
21.1500 GBP |
1,137.1407 SOL |
20.2300 GBP |
20.1300 GBP |
22.8300 GBP |
22.4700 GBP |
| 2021-07-28 |
20.2800 GBP |
1,881.3249 SOL |
20.1700 GBP |
19.8500 GBP |
20.7000 GBP |
19.8700 GBP |
| 2021-07-27 |
20.0300 GBP |
1,787.1542 SOL |
20.5900 GBP |
19.4400 GBP |
20.8900 GBP |
19.7800 GBP |
| 2021-07-26 |
21.5800 GBP |
3,558.6701 SOL |
20.4800 GBP |
20.2000 GBP |
22.3700 GBP |
20.4200 GBP |
| 2021-07-25 |
20.2800 GBP |
377.0439 SOL |
20.3300 GBP |
19.5500 GBP |
20.9000 GBP |
20.0500 GBP |
| 2021-07-24 |
21.1200 GBP |
923.0768 SOL |
20.8100 GBP |
20.6000 GBP |
21.6600 GBP |
20.7500 GBP |
| 2021-07-23 |
19.8900 GBP |
3,291.4411 SOL |
20.7300 GBP |
19.4000 GBP |
23.6200 GBP |
20.4400 GBP |
| 2021-07-22 |
20.1200 GBP |
1,733.8107 SOL |
19.6500 GBP |
19.1500 GBP |
22.6000 GBP |
20.2000 GBP |
| 2021-07-21 |
19.0700 GBP |
1,358.8908 SOL |
17.2300 GBP |
16.8500 GBP |
20.4000 GBP |
19.1100 GBP |
| 2021-07-20 |
17.1200 GBP |
2,337.6215 SOL |
18.1300 GBP |
16.3400 GBP |
18.1800 GBP |
17.5400 GBP |
| 2021-07-19 |
18.2600 GBP |
1,646.5249 SOL |
19.0600 GBP |
17.6600 GBP |
19.5800 GBP |
18.1000 GBP |
| 2021-07-18 |
19.6800 GBP |
351.9959 SOL |
20.1600 GBP |
19.2500 GBP |
20.1600 GBP |
19.5800 GBP |
| 2021-07-17 |
19.2000 GBP |
458.3717 SOL |
19.0000 GBP |
18.9600 GBP |
20.0000 GBP |
19.8000 GBP |
| 2021-07-16 |
20.3900 GBP |
699.5511 SOL |
20.6200 GBP |
19.3500 GBP |
21.4600 GBP |
19.3500 GBP |
| 2021-07-15 |
21.0900 GBP |
359.8227 SOL |
21.7300 GBP |
20.3400 GBP |
22.3800 GBP |
21.1000 GBP |
| 2021-07-14 |
20.9700 GBP |
1,687.3070 SOL |
20.6000 GBP |
19.9000 GBP |
23.4000 GBP |
22.4700 GBP |
| 2021-07-13 |
21.8800 GBP |
299.7122 SOL |
22.5000 GBP |
21.0000 GBP |
22.9100 GBP |
21.4900 GBP |
| 2021-07-12 |
22.6800 GBP |
413.8510 SOL |
23.4200 GBP |
21.9000 GBP |
24.0100 GBP |
22.5300 GBP |
| 2021-07-11 |
23.1300 GBP |
337.1949 SOL |
23.0900 GBP |
22.8700 GBP |
23.4000 GBP |
23.4000 GBP |
| 2021-07-10 |
23.0800 GBP |
761.3889 SOL |
24.2800 GBP |
22.5000 GBP |
25.0000 GBP |
22.8500 GBP |
| 2021-07-09 |
24.0900 GBP |
554.5524 SOL |
24.0100 GBP |
23.5000 GBP |
25.0700 GBP |
23.7100 GBP |
| 2021-07-08 |
24.9700 GBP |
580.8273 SOL |
26.0000 GBP |
24.0000 GBP |
26.0000 GBP |
24.0000 GBP |
| 2021-07-07 |
26.3000 GBP |
1,002.7500 SOL |
24.9900 GBP |
24.9900 GBP |
27.5400 GBP |
27.0400 GBP |
| 2021-07-06 |
24.6000 GBP |
157.6742 SOL |
24.6400 GBP |
24.2200 GBP |
25.2600 GBP |
24.3700 GBP |
| 2021-07-05 |
24.2100 GBP |
282.1878 SOL |
24.8100 GBP |
23.5400 GBP |
24.8100 GBP |
24.1900 GBP |
| 2021-07-04 |
25.4700 GBP |
396.1240 SOL |
24.5000 GBP |
24.5000 GBP |
25.7100 GBP |
24.8500 GBP |
| 2021-07-03 |
25.3500 GBP |
309.0113 SOL |
25.0000 GBP |
24.3000 GBP |
25.5800 GBP |
24.7700 GBP |
| 2021-07-02 |
23.6600 GBP |
605.1170 SOL |
24.6300 GBP |
22.9200 GBP |
24.6300 GBP |
24.5000 GBP |
| 2021-07-01 |
24.5800 GBP |
679.3582 SOL |
25.0100 GBP |
23.3300 GBP |
25.3500 GBP |
24.3000 GBP |
| 2021-06-30 |
24.4700 GBP |
441.6759 SOL |
23.7000 GBP |
23.1300 GBP |
25.5600 GBP |
25.5600 GBP |
| 2021-06-29 |
24.6700 GBP |
1,202.7334 SOL |
25.0100 GBP |
23.6500 GBP |
27.6300 GBP |
23.8100 GBP |
| 2021-06-28 |
23.3200 GBP |
2,037.8818 SOL |
23.0000 GBP |
22.5400 GBP |
25.2300 GBP |
23.8000 GBP |
| 2021-06-27 |
22.3700 GBP |
785.3774 SOL |
21.8600 GBP |
21.5000 GBP |
23.2300 GBP |
22.3000 GBP |
| 2021-06-26 |
20.2500 GBP |
1,020.4910 SOL |
21.2900 GBP |
19.4100 GBP |
22.0300 GBP |
20.8700 GBP |
| 2021-06-25 |
22.0500 GBP |
913.6826 SOL |
23.8000 GBP |
20.1500 GBP |
24.5100 GBP |
20.1500 GBP |
| 2021-06-24 |
22.2200 GBP |
1,172.6266 SOL |
20.6100 GBP |
20.6100 GBP |
23.9200 GBP |
23.9200 GBP |
| 2021-06-23 |
22.3500 GBP |
1,431.1923 SOL |
21.5800 GBP |
20.5300 GBP |
24.9700 GBP |
21.2400 GBP |