Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
26.3000 GBP |
1,002.7500 SOL |
24.9900 GBP |
24.9900 GBP |
27.5400 GBP |
27.0400 GBP |
| 2021-07-06 |
24.6000 GBP |
157.6742 SOL |
24.6400 GBP |
24.2200 GBP |
25.2600 GBP |
24.3700 GBP |
| 2021-07-05 |
24.2100 GBP |
282.1878 SOL |
24.8100 GBP |
23.5400 GBP |
24.8100 GBP |
24.1900 GBP |
| 2021-07-04 |
25.4700 GBP |
396.1240 SOL |
24.5000 GBP |
24.5000 GBP |
25.7100 GBP |
24.8500 GBP |
| 2021-07-03 |
25.3500 GBP |
309.0113 SOL |
25.0000 GBP |
24.3000 GBP |
25.5800 GBP |
24.7700 GBP |
| 2021-07-02 |
23.6600 GBP |
605.1170 SOL |
24.6300 GBP |
22.9200 GBP |
24.6300 GBP |
24.5000 GBP |
| 2021-07-01 |
24.5800 GBP |
679.3582 SOL |
25.0100 GBP |
23.3300 GBP |
25.3500 GBP |
24.3000 GBP |
| 2021-06-30 |
24.4700 GBP |
441.6759 SOL |
23.7000 GBP |
23.1300 GBP |
25.5600 GBP |
25.5600 GBP |
| 2021-06-29 |
24.6700 GBP |
1,202.7334 SOL |
25.0100 GBP |
23.6500 GBP |
27.6300 GBP |
23.8100 GBP |
| 2021-06-28 |
23.3200 GBP |
2,037.8818 SOL |
23.0000 GBP |
22.5400 GBP |
25.2300 GBP |
23.8000 GBP |
| 2021-06-27 |
22.3700 GBP |
785.3774 SOL |
21.8600 GBP |
21.5000 GBP |
23.2300 GBP |
22.3000 GBP |
| 2021-06-26 |
20.2500 GBP |
1,020.4910 SOL |
21.2900 GBP |
19.4100 GBP |
22.0300 GBP |
20.8700 GBP |
| 2021-06-25 |
22.0500 GBP |
913.6826 SOL |
23.8000 GBP |
20.1500 GBP |
24.5100 GBP |
20.1500 GBP |
| 2021-06-24 |
22.2200 GBP |
1,172.6266 SOL |
20.6100 GBP |
20.6100 GBP |
23.9200 GBP |
23.9200 GBP |
| 2021-06-23 |
22.3500 GBP |
1,431.1923 SOL |
21.5800 GBP |
20.5300 GBP |
24.9700 GBP |
21.2400 GBP |
| 2021-06-22 |
17.2200 GBP |
2,147.3920 SOL |
18.4900 GBP |
14.8400 GBP |
21.2000 GBP |
20.7400 GBP |
| 2021-06-21 |
21.2800 GBP |
2,345.8147 SOL |
25.0000 GBP |
18.8800 GBP |
25.0000 GBP |
18.8900 GBP |
| 2021-06-20 |
25.0800 GBP |
313.9501 SOL |
25.5500 GBP |
23.0000 GBP |
27.0100 GBP |
25.5500 GBP |
| 2021-06-19 |
26.9000 GBP |
214.7535 SOL |
27.8100 GBP |
25.5500 GBP |
27.8500 GBP |
26.6600 GBP |
| 2021-06-18 |
27.1700 GBP |
1,114.7221 SOL |
27.9500 GBP |
25.5500 GBP |
28.2500 GBP |
26.2600 GBP |
| 2021-06-17 |
28.3800 GBP |
1,150.7224 SOL |
29.1600 GBP |
27.5300 GBP |
30.6100 GBP |
28.0900 GBP |