Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
119.6700 GBP |
4,574.6174 SOL |
118.7200 GBP |
118.1100 GBP |
121.2400 GBP |
121.2400 GBP |
| 2024-10-18 |
118.1400 GBP |
4,234.1257 SOL |
115.6000 GBP |
114.9600 GBP |
120.0000 GBP |
118.1900 GBP |
| 2024-10-17 |
116.5000 GBP |
4,958.3802 SOL |
118.7800 GBP |
113.5700 GBP |
119.7100 GBP |
115.4900 GBP |
| 2024-10-16 |
118.9800 GBP |
3,099.2986 SOL |
118.3900 GBP |
117.0400 GBP |
121.3000 GBP |
118.8400 GBP |
| 2024-10-15 |
118.0700 GBP |
6,686.6388 SOL |
120.4900 GBP |
114.4500 GBP |
121.1400 GBP |
118.3000 GBP |
| 2024-10-14 |
117.5900 GBP |
7,041.4586 SOL |
113.1500 GBP |
112.4900 GBP |
120.8000 GBP |
119.2200 GBP |
| 2024-10-13 |
111.2800 GBP |
4,811.4423 SOL |
111.8800 GBP |
108.7200 GBP |
113.2200 GBP |
111.0400 GBP |
| 2024-10-12 |
111.8000 GBP |
4,186.1539 SOL |
111.3500 GBP |
110.7300 GBP |
112.6500 GBP |
112.3500 GBP |
| 2024-10-11 |
109.4600 GBP |
4,312.0035 SOL |
106.4400 GBP |
106.2000 GBP |
112.0000 GBP |
111.5200 GBP |
| 2024-10-10 |
105.9600 GBP |
3,647.6862 SOL |
106.5300 GBP |
103.8800 GBP |
107.6000 GBP |
106.2300 GBP |
| 2024-10-09 |
108.8300 GBP |
3,577.1873 SOL |
109.6800 GBP |
107.2500 GBP |
110.9200 GBP |
107.7600 GBP |
| 2024-10-08 |
109.3700 GBP |
2,803.4322 SOL |
110.0200 GBP |
108.0000 GBP |
111.0300 GBP |
109.8000 GBP |
| 2024-10-07 |
113.3800 GBP |
6,286.0114 SOL |
111.6600 GBP |
111.3700 GBP |
116.3400 GBP |
111.7400 GBP |
| 2024-10-06 |
110.2000 GBP |
3,190.4900 SOL |
108.5100 GBP |
108.1600 GBP |
111.5900 GBP |
110.6400 GBP |
| 2024-10-05 |
109.3400 GBP |
1,763.9483 SOL |
109.1800 GBP |
107.9000 GBP |
110.4100 GBP |
108.2400 GBP |
| 2024-10-04 |
107.7700 GBP |
8,212.0540 SOL |
104.2200 GBP |
103.5600 GBP |
110.2000 GBP |
109.1100 GBP |
| 2024-10-03 |
104.4500 GBP |
6,643.8352 SOL |
105.7000 GBP |
101.4400 GBP |
107.9100 GBP |
104.2500 GBP |
| 2024-10-02 |
110.0100 GBP |
5,818.7942 SOL |
109.2900 GBP |
107.6500 GBP |
112.2200 GBP |
108.3900 GBP |
| 2024-10-01 |
113.9500 GBP |
5,768.3423 SOL |
114.0200 GBP |
107.7200 GBP |
118.0000 GBP |
110.6800 GBP |
| 2024-09-30 |
116.1400 GBP |
4,827.3111 SOL |
118.5500 GBP |
114.7400 GBP |
119.0800 GBP |
115.6100 GBP |
| 2024-09-29 |
117.8400 GBP |
3,829.4778 SOL |
117.3600 GBP |
116.1000 GBP |
120.2200 GBP |
119.7600 GBP |
| 2024-09-28 |
117.3900 GBP |
2,953.3238 SOL |
117.9300 GBP |
116.1000 GBP |
119.2400 GBP |
117.1900 GBP |
| 2024-09-27 |
118.3700 GBP |
5,985.1501 SOL |
115.9700 GBP |
115.0700 GBP |
120.2000 GBP |
118.1000 GBP |
| 2024-09-26 |
115.2300 GBP |
7,444.6603 SOL |
111.3000 GBP |
110.0700 GBP |
117.9100 GBP |
115.4300 GBP |
| 2024-09-25 |
112.8900 GBP |
4,243.6740 SOL |
113.7900 GBP |
111.3400 GBP |
114.6100 GBP |
112.0200 GBP |
| 2024-09-24 |
110.5300 GBP |
6,192.2759 SOL |
108.4800 GBP |
107.2500 GBP |
114.6900 GBP |
113.9100 GBP |
| 2024-09-23 |
109.0700 GBP |
4,162.4718 SOL |
108.6500 GBP |
106.8600 GBP |
111.8400 GBP |
108.0200 GBP |
| 2024-09-22 |
108.7100 GBP |
3,117.0823 SOL |
112.4700 GBP |
107.1100 GBP |
112.6500 GBP |
108.6000 GBP |
| 2024-09-21 |
110.9000 GBP |
1,639.2556 SOL |
110.1400 GBP |
108.8800 GBP |
112.2300 GBP |
110.9500 GBP |
| 2024-09-20 |
111.4600 GBP |
7,743.4560 SOL |
107.9500 GBP |
106.4100 GBP |
114.1900 GBP |
110.7300 GBP |
| 2024-09-19 |
105.4600 GBP |
11,662.0842 SOL |
101.7700 GBP |
101.7700 GBP |
108.3700 GBP |
107.1500 GBP |
| 2024-09-18 |
98.4800 GBP |
8,365.0497 SOL |
99.8600 GBP |
96.3800 GBP |
100.3700 GBP |
97.7200 GBP |
| 2024-09-17 |
100.7700 GBP |
3,177.2590 SOL |
99.5700 GBP |
98.6500 GBP |
102.9300 GBP |
100.7600 GBP |
| 2024-09-16 |
99.2300 GBP |
4,800.6642 SOL |
100.1000 GBP |
97.7100 GBP |
100.4800 GBP |
98.9600 GBP |
| 2024-09-15 |
102.7200 GBP |
3,952.1838 SOL |
104.5800 GBP |
100.0400 GBP |
105.1600 GBP |
100.5200 GBP |
| 2024-09-14 |
104.8500 GBP |
2,187.7179 SOL |
106.1200 GBP |
103.5000 GBP |
106.4200 GBP |
104.6100 GBP |
| 2024-09-13 |
103.5000 GBP |
7,822.5385 SOL |
103.6500 GBP |
100.4300 GBP |
106.5800 GBP |
105.7500 GBP |
| 2024-09-12 |
103.2800 GBP |
3,113.9448 SOL |
101.5300 GBP |
101.5300 GBP |
104.5000 GBP |
103.8700 GBP |
| 2024-09-11 |
100.7700 GBP |
7,281.4562 SOL |
103.7800 GBP |
98.6600 GBP |
103.8200 GBP |
101.5500 GBP |
| 2024-09-10 |
103.0300 GBP |
4,380.1810 SOL |
103.4000 GBP |
101.6100 GBP |
105.4700 GBP |
103.8300 GBP |
| 2024-09-09 |
100.9400 GBP |
7,112.1188 SOL |
99.2500 GBP |
97.2000 GBP |
104.8600 GBP |
102.9100 GBP |
| 2024-09-08 |
98.1800 GBP |
17,246.4317 SOL |
97.5900 GBP |
96.7200 GBP |
99.9300 GBP |
98.5400 GBP |
| 2024-09-07 |
96.9000 GBP |
2,164.8352 SOL |
95.4700 GBP |
94.8800 GBP |
98.9000 GBP |
97.2800 GBP |
| 2024-09-06 |
97.4900 GBP |
10,883.4315 SOL |
98.1700 GBP |
94.3200 GBP |
101.8200 GBP |
95.1400 GBP |
| 2024-09-05 |
99.4000 GBP |
10,341.7636 SOL |
101.6900 GBP |
97.0800 GBP |
102.8600 GBP |
97.4500 GBP |
| 2024-09-04 |
99.0100 GBP |
9,220.4098 SOL |
97.2700 GBP |
93.6300 GBP |
102.6400 GBP |
101.7000 GBP |
| 2024-09-03 |
101.3700 GBP |
5,847.0316 SOL |
102.7000 GBP |
98.7500 GBP |
104.5300 GBP |
99.1100 GBP |
| 2024-09-02 |
99.5000 GBP |
6,479.0446 SOL |
97.8900 GBP |
96.6500 GBP |
101.7500 GBP |
101.1800 GBP |
| 2024-09-01 |
100.8700 GBP |
6,197.2045 SOL |
103.1300 GBP |
99.2000 GBP |
103.6300 GBP |
101.8100 GBP |
| 2024-08-31 |
104.2300 GBP |
2,168.9076 SOL |
105.1600 GBP |
102.5900 GBP |
105.8700 GBP |
103.4500 GBP |