Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
100.7700 GBP |
3,177.2590 SOL |
99.5700 GBP |
98.6500 GBP |
102.9300 GBP |
100.7600 GBP |
| 2024-09-16 |
99.2300 GBP |
4,800.6642 SOL |
100.1000 GBP |
97.7100 GBP |
100.4800 GBP |
98.9600 GBP |
| 2024-09-15 |
102.7200 GBP |
3,952.1838 SOL |
104.5800 GBP |
100.0400 GBP |
105.1600 GBP |
100.5200 GBP |
| 2024-09-14 |
104.8500 GBP |
2,187.7179 SOL |
106.1200 GBP |
103.5000 GBP |
106.4200 GBP |
104.6100 GBP |
| 2024-09-13 |
103.5000 GBP |
7,822.5385 SOL |
103.6500 GBP |
100.4300 GBP |
106.5800 GBP |
105.7500 GBP |
| 2024-09-12 |
103.2800 GBP |
3,113.9448 SOL |
101.5300 GBP |
101.5300 GBP |
104.5000 GBP |
103.8700 GBP |
| 2024-09-11 |
100.7700 GBP |
7,281.4562 SOL |
103.7800 GBP |
98.6600 GBP |
103.8200 GBP |
101.5500 GBP |
| 2024-09-10 |
103.0300 GBP |
4,380.1810 SOL |
103.4000 GBP |
101.6100 GBP |
105.4700 GBP |
103.8300 GBP |
| 2024-09-09 |
100.9400 GBP |
7,112.1188 SOL |
99.2500 GBP |
97.2000 GBP |
104.8600 GBP |
102.9100 GBP |
| 2024-09-08 |
98.1800 GBP |
17,246.4317 SOL |
97.5900 GBP |
96.7200 GBP |
99.9300 GBP |
98.5400 GBP |
| 2024-09-07 |
96.9000 GBP |
2,164.8352 SOL |
95.4700 GBP |
94.8800 GBP |
98.9000 GBP |
97.2800 GBP |
| 2024-09-06 |
97.4900 GBP |
10,883.4315 SOL |
98.1700 GBP |
94.3200 GBP |
101.8200 GBP |
95.1400 GBP |
| 2024-09-05 |
99.4000 GBP |
10,341.7636 SOL |
101.6900 GBP |
97.0800 GBP |
102.8600 GBP |
97.4500 GBP |
| 2024-09-04 |
99.0100 GBP |
9,220.4098 SOL |
97.2700 GBP |
93.6300 GBP |
102.6400 GBP |
101.7000 GBP |
| 2024-09-03 |
101.3700 GBP |
5,847.0316 SOL |
102.7000 GBP |
98.7500 GBP |
104.5300 GBP |
99.1100 GBP |
| 2024-09-02 |
99.5000 GBP |
6,479.0446 SOL |
97.8900 GBP |
96.6500 GBP |
101.7500 GBP |
101.1800 GBP |
| 2024-09-01 |
100.8700 GBP |
6,197.2045 SOL |
103.1300 GBP |
99.2000 GBP |
103.6300 GBP |
101.8100 GBP |
| 2024-08-31 |
104.2300 GBP |
2,168.9076 SOL |
105.1600 GBP |
102.5900 GBP |
105.8700 GBP |
103.4500 GBP |
| 2024-08-30 |
103.5600 GBP |
8,697.8204 SOL |
106.3900 GBP |
100.8000 GBP |
107.1600 GBP |
103.7900 GBP |
| 2024-08-29 |
108.1700 GBP |
6,938.9168 SOL |
109.1800 GBP |
104.9600 GBP |
111.8700 GBP |
106.0800 GBP |
| 2024-08-28 |
110.3000 GBP |
8,490.0459 SOL |
110.8800 GBP |
106.7100 GBP |
113.9500 GBP |
108.9200 GBP |
| 2024-08-27 |
117.6800 GBP |
2,952.7748 SOL |
119.1300 GBP |
115.9200 GBP |
120.8900 GBP |
116.6700 GBP |
| 2024-08-26 |
120.1500 GBP |
3,116.9090 SOL |
120.3400 GBP |
118.0600 GBP |
122.7800 GBP |
118.7200 GBP |
| 2024-08-25 |
119.6600 GBP |
2,929.7628 SOL |
121.6200 GBP |
117.5700 GBP |
121.8500 GBP |
121.3400 GBP |
| 2024-08-24 |
119.4700 GBP |
6,224.5939 SOL |
116.0200 GBP |
114.9500 GBP |
122.8100 GBP |
120.4200 GBP |
| 2024-08-23 |
111.5300 GBP |
5,380.3217 SOL |
109.4400 GBP |
108.4100 GBP |
116.4400 GBP |
116.3600 GBP |
| 2024-08-22 |
109.4300 GBP |
7,155.3437 SOL |
109.1000 GBP |
107.6100 GBP |
111.9900 GBP |
109.4200 GBP |
| 2024-08-21 |
108.6900 GBP |
4,286.4352 SOL |
109.1800 GBP |
106.4800 GBP |
110.4100 GBP |
109.1600 GBP |
| 2024-08-20 |
111.7600 GBP |
3,437.2043 SOL |
111.1500 GBP |
108.3100 GBP |
114.6300 GBP |
110.0500 GBP |
| 2024-08-19 |
110.2500 GBP |
2,402.3935 SOL |
110.0800 GBP |
108.5100 GBP |
112.4900 GBP |
109.8900 GBP |
| 2024-08-18 |
111.6200 GBP |
3,834.3783 SOL |
109.7400 GBP |
108.8700 GBP |
113.5000 GBP |
112.6800 GBP |
| 2024-08-17 |
108.3700 GBP |
3,575.1197 SOL |
107.4900 GBP |
106.7400 GBP |
109.6300 GBP |
109.4600 GBP |
| 2024-08-16 |
108.8900 GBP |
3,897.1097 SOL |
110.9800 GBP |
105.4500 GBP |
112.5200 GBP |
107.8000 GBP |
| 2024-08-15 |
110.5300 GBP |
10,440.0161 SOL |
112.0600 GBP |
107.2300 GBP |
114.6200 GBP |
110.8200 GBP |
| 2024-08-14 |
113.6300 GBP |
11,083.4630 SOL |
114.0600 GBP |
111.7400 GBP |
118.3900 GBP |
112.5600 GBP |
| 2024-08-13 |
114.1800 GBP |
4,265.6678 SOL |
114.6800 GBP |
112.1800 GBP |
116.6100 GBP |
113.9900 GBP |
| 2024-08-12 |
114.3100 GBP |
5,240.7077 SOL |
111.1200 GBP |
110.9300 GBP |
118.2200 GBP |
112.9700 GBP |
| 2024-08-11 |
115.8200 GBP |
6,033.8618 SOL |
120.8300 GBP |
110.9300 GBP |
123.7900 GBP |
111.3300 GBP |
| 2024-08-10 |
121.1500 GBP |
2,089.3454 SOL |
122.5800 GBP |
119.8400 GBP |
124.2700 GBP |
121.2700 GBP |
| 2024-08-09 |
122.0200 GBP |
5,754.2349 SOL |
128.0500 GBP |
118.2900 GBP |
128.3000 GBP |
120.1200 GBP |
| 2024-08-08 |
122.7200 GBP |
10,369.9479 SOL |
114.2500 GBP |
112.0000 GBP |
127.8500 GBP |
123.4600 GBP |
| 2024-08-07 |
117.0600 GBP |
9,710.8634 SOL |
114.0200 GBP |
112.2300 GBP |
123.5000 GBP |
115.4300 GBP |
| 2024-08-06 |
111.3100 GBP |
12,079.7574 SOL |
101.6600 GBP |
101.4300 GBP |
117.8500 GBP |
114.3300 GBP |
| 2024-08-05 |
95.7700 GBP |
68,404.1692 SOL |
108.1700 GBP |
84.6300 GBP |
108.8100 GBP |
104.5500 GBP |
| 2024-08-04 |
108.3900 GBP |
27,876.9008 SOL |
111.5800 GBP |
102.5800 GBP |
114.0700 GBP |
107.5800 GBP |
| 2024-08-03 |
114.9100 GBP |
9,351.4386 SOL |
119.2500 GBP |
109.5000 GBP |
120.1300 GBP |
110.9700 GBP |
| 2024-08-02 |
123.9800 GBP |
17,214.6205 SOL |
131.3900 GBP |
117.0600 GBP |
132.9400 GBP |
119.4000 GBP |
| 2024-08-01 |
129.6600 GBP |
8,306.6707 SOL |
133.5500 GBP |
124.0900 GBP |
134.4100 GBP |
131.3100 GBP |
| 2024-07-31 |
140.2100 GBP |
5,869.2019 SOL |
139.5100 GBP |
134.4000 GBP |
143.7200 GBP |
134.7100 GBP |
| 2024-07-30 |
140.2100 GBP |
5,924.5862 SOL |
141.9200 GBP |
136.8200 GBP |
143.3400 GBP |
139.2200 GBP |