Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
146.7200 GBP |
10,711.9597 SOL |
143.7000 GBP |
142.3000 GBP |
150.5000 GBP |
143.2400 GBP |
| 2024-07-28 |
143.0100 GBP |
3,497.4263 SOL |
142.9500 GBP |
141.2700 GBP |
144.9900 GBP |
143.8000 GBP |
| 2024-07-27 |
143.1500 GBP |
13,877.4891 SOL |
142.2400 GBP |
136.9900 GBP |
146.1400 GBP |
143.5300 GBP |
| 2024-07-26 |
139.8700 GBP |
8,773.6627 SOL |
133.6700 GBP |
133.6700 GBP |
142.6800 GBP |
141.6700 GBP |
| 2024-07-25 |
131.9800 GBP |
11,475.1698 SOL |
137.9900 GBP |
128.7500 GBP |
139.0200 GBP |
134.2000 GBP |
| 2024-07-24 |
138.5300 GBP |
9,005.1796 SOL |
134.0700 GBP |
132.6400 GBP |
141.1600 GBP |
137.4300 GBP |
| 2024-07-23 |
135.8600 GBP |
10,311.3820 SOL |
138.3700 GBP |
132.3400 GBP |
139.4100 GBP |
135.3400 GBP |
| 2024-07-22 |
139.3600 GBP |
6,768.3467 SOL |
142.6400 GBP |
136.7100 GBP |
142.9400 GBP |
139.1300 GBP |
| 2024-07-21 |
137.0100 GBP |
11,754.2425 SOL |
134.5200 GBP |
132.1200 GBP |
142.9900 GBP |
142.2300 GBP |
| 2024-07-20 |
133.0500 GBP |
5,628.7106 SOL |
131.0600 GBP |
129.6800 GBP |
135.5000 GBP |
135.3200 GBP |
| 2024-07-19 |
128.1000 GBP |
13,031.4848 SOL |
122.9400 GBP |
121.0000 GBP |
133.0100 GBP |
131.1800 GBP |
| 2024-07-18 |
122.5700 GBP |
4,952.2969 SOL |
119.5800 GBP |
119.5800 GBP |
124.5000 GBP |
122.1100 GBP |
| 2024-07-17 |
122.5300 GBP |
4,675.3305 SOL |
123.9000 GBP |
119.0100 GBP |
126.2000 GBP |
120.6200 GBP |
| 2024-07-16 |
122.0600 GBP |
9,834.3678 SOL |
123.0100 GBP |
117.8700 GBP |
125.3500 GBP |
124.0800 GBP |
| 2024-07-15 |
118.8300 GBP |
10,668.3223 SOL |
114.0000 GBP |
113.5400 GBP |
121.5000 GBP |
120.9700 GBP |
| 2024-07-14 |
111.8900 GBP |
4,189.4256 SOL |
109.4000 GBP |
109.4000 GBP |
113.9100 GBP |
113.7000 GBP |
| 2024-07-13 |
107.6700 GBP |
2,437.9752 SOL |
107.5400 GBP |
106.5000 GBP |
108.5700 GBP |
107.5500 GBP |
| 2024-07-12 |
105.3100 GBP |
6,279.4867 SOL |
105.0400 GBP |
103.5700 GBP |
108.3400 GBP |
106.3900 GBP |
| 2024-07-11 |
108.6200 GBP |
4,536.3183 SOL |
110.5100 GBP |
105.1800 GBP |
112.8200 GBP |
105.3000 GBP |
| 2024-07-10 |
111.3700 GBP |
4,825.0941 SOL |
110.6200 GBP |
108.4500 GBP |
114.2600 GBP |
109.5500 GBP |
| 2024-07-09 |
110.6200 GBP |
4,262.5759 SOL |
109.0500 GBP |
107.0300 GBP |
112.5000 GBP |
111.4800 GBP |
| 2024-07-08 |
106.2700 GBP |
9,033.8155 SOL |
102.8100 GBP |
99.8000 GBP |
110.5000 GBP |
109.8800 GBP |
| 2024-07-07 |
107.6000 GBP |
2,762.9677 SOL |
111.8000 GBP |
104.4000 GBP |
111.8000 GBP |
104.6000 GBP |
| 2024-07-06 |
109.5100 GBP |
5,699.1135 SOL |
104.8900 GBP |
103.6100 GBP |
112.5100 GBP |
112.3100 GBP |
| 2024-07-05 |
99.7100 GBP |
16,895.5461 SOL |
100.2300 GBP |
95.0100 GBP |
106.4300 GBP |
105.1300 GBP |
| 2024-07-04 |
105.4700 GBP |
10,498.2713 SOL |
110.4100 GBP |
101.7000 GBP |
111.8500 GBP |
104.7000 GBP |
| 2024-07-03 |
112.5000 GBP |
8,630.7568 SOL |
121.2300 GBP |
109.1400 GBP |
121.4700 GBP |
110.3100 GBP |
| 2024-07-02 |
118.2700 GBP |
7,544.6559 SOL |
115.8300 GBP |
115.4500 GBP |
121.9500 GBP |
121.6100 GBP |
| 2024-07-01 |
116.6300 GBP |
4,997.1617 SOL |
115.7700 GBP |
115.0400 GBP |
117.9000 GBP |
116.6100 GBP |
| 2024-06-30 |
111.4400 GBP |
2,784.5980 SOL |
110.8600 GBP |
108.4600 GBP |
115.0600 GBP |
114.5200 GBP |
| 2024-06-29 |
112.1800 GBP |
1,507.7567 SOL |
110.6100 GBP |
110.6100 GBP |
113.0100 GBP |
111.4600 GBP |
| 2024-06-28 |
113.3100 GBP |
6,725.6640 SOL |
118.2600 GBP |
109.9800 GBP |
119.1700 GBP |
110.4600 GBP |
| 2024-06-27 |
115.1400 GBP |
9,932.7334 SOL |
108.2300 GBP |
106.9400 GBP |
119.3500 GBP |
118.3700 GBP |
| 2024-06-26 |
108.2200 GBP |
4,481.1365 SOL |
107.7800 GBP |
106.7800 GBP |
110.3100 GBP |
108.8900 GBP |
| 2024-06-25 |
108.1900 GBP |
6,122.8708 SOL |
104.1400 GBP |
103.6000 GBP |
110.2000 GBP |
108.2400 GBP |
| 2024-06-24 |
100.2600 GBP |
9,579.1373 SOL |
101.7800 GBP |
96.5000 GBP |
104.2300 GBP |
104.1600 GBP |
| 2024-06-23 |
104.6100 GBP |
3,259.2634 SOL |
105.7800 GBP |
101.8900 GBP |
106.8200 GBP |
102.5200 GBP |
| 2024-06-22 |
106.2700 GBP |
2,841.3132 SOL |
106.3200 GBP |
105.2900 GBP |
107.8200 GBP |
106.1100 GBP |
| 2024-06-21 |
104.4700 GBP |
8,928.9444 SOL |
105.4900 GBP |
101.8400 GBP |
106.4600 GBP |
105.8700 GBP |
| 2024-06-20 |
106.8700 GBP |
5,968.9539 SOL |
106.5500 GBP |
104.2400 GBP |
111.1700 GBP |
105.6700 GBP |
| 2024-06-19 |
108.7200 GBP |
6,441.0524 SOL |
107.9100 GBP |
106.3900 GBP |
111.2700 GBP |
106.5200 GBP |
| 2024-06-18 |
106.2100 GBP |
17,142.2773 SOL |
112.6900 GBP |
100.7700 GBP |
113.1000 GBP |
108.8100 GBP |
| 2024-06-17 |
113.6300 GBP |
8,723.2342 SOL |
119.2300 GBP |
110.2500 GBP |
119.4700 GBP |
111.8300 GBP |
| 2024-06-16 |
114.7500 GBP |
3,049.6518 SOL |
114.6500 GBP |
112.7800 GBP |
117.5900 GBP |
117.5100 GBP |
| 2024-06-15 |
113.8200 GBP |
2,175.9690 SOL |
112.9800 GBP |
112.7100 GBP |
114.7600 GBP |
114.6500 GBP |
| 2024-06-14 |
113.9900 GBP |
7,946.3067 SOL |
115.6100 GBP |
110.0900 GBP |
117.4900 GBP |
112.6200 GBP |
| 2024-06-13 |
117.0200 GBP |
6,552.4539 SOL |
121.3100 GBP |
114.4200 GBP |
121.3100 GBP |
115.5300 GBP |
| 2024-06-12 |
121.5100 GBP |
8,189.0150 SOL |
117.4000 GBP |
114.7000 GBP |
125.6100 GBP |
121.0900 GBP |
| 2024-06-11 |
119.1300 GBP |
6,771.9308 SOL |
125.0200 GBP |
114.2200 GBP |
125.3600 GBP |
116.9200 GBP |
| 2024-06-10 |
125.5600 GBP |
4,918.9124 SOL |
127.4200 GBP |
123.8600 GBP |
128.1500 GBP |
125.1700 GBP |