Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
123.7500 GBP |
6,185.7382 SOL |
122.0100 GBP |
120.5500 GBP |
126.8400 GBP |
121.1100 GBP |
| 2024-05-06 |
120.7200 GBP |
3,991.2365 SOL |
116.3700 GBP |
116.1100 GBP |
124.5900 GBP |
123.7400 GBP |
| 2024-05-05 |
116.4000 GBP |
2,111.6195 SOL |
116.4400 GBP |
114.4100 GBP |
117.8800 GBP |
115.7800 GBP |
| 2024-05-04 |
116.3900 GBP |
3,987.5410 SOL |
114.6600 GBP |
113.7400 GBP |
118.7100 GBP |
116.3700 GBP |
| 2024-05-03 |
111.9500 GBP |
7,703.8211 SOL |
110.3400 GBP |
108.3100 GBP |
115.5800 GBP |
114.6700 GBP |
| 2024-05-02 |
108.0400 GBP |
9,468.3118 SOL |
107.4300 GBP |
102.2600 GBP |
112.3200 GBP |
109.4300 GBP |
| 2024-05-01 |
100.1800 GBP |
14,032.2124 SOL |
101.4300 GBP |
95.0500 GBP |
108.2200 GBP |
105.0300 GBP |
| 2024-04-30 |
101.7800 GBP |
12,845.8310 SOL |
109.5500 GBP |
97.0800 GBP |
111.2100 GBP |
101.5100 GBP |
| 2024-04-29 |
107.8400 GBP |
5,077.1218 SOL |
110.2600 GBP |
106.2900 GBP |
110.8900 GBP |
107.1200 GBP |
| 2024-04-28 |
114.0100 GBP |
2,321.0994 SOL |
113.1600 GBP |
112.1800 GBP |
115.4900 GBP |
112.3700 GBP |
| 2024-04-27 |
110.2500 GBP |
5,616.3274 SOL |
111.6300 GBP |
106.8900 GBP |
114.3400 GBP |
114.0000 GBP |
| 2024-04-26 |
114.2500 GBP |
3,882.6870 SOL |
115.8700 GBP |
111.1300 GBP |
116.7600 GBP |
111.8100 GBP |
| 2024-04-25 |
116.7500 GBP |
9,050.1078 SOL |
118.5500 GBP |
114.1000 GBP |
119.7000 GBP |
116.9100 GBP |
| 2024-04-24 |
123.8000 GBP |
9,867.1235 SOL |
125.1800 GBP |
118.3300 GBP |
128.3000 GBP |
120.2900 GBP |
| 2024-04-23 |
126.0700 GBP |
4,329.4004 SOL |
127.0700 GBP |
123.9700 GBP |
128.7700 GBP |
124.5900 GBP |
| 2024-04-22 |
123.8100 GBP |
6,677.0180 SOL |
120.3900 GBP |
118.4400 GBP |
126.5000 GBP |
126.4300 GBP |
| 2024-04-21 |
120.8900 GBP |
4,417.6669 SOL |
122.5300 GBP |
118.7800 GBP |
124.0000 GBP |
121.0400 GBP |
| 2024-04-20 |
118.6800 GBP |
6,793.6512 SOL |
115.0600 GBP |
113.3600 GBP |
123.3400 GBP |
120.8200 GBP |
| 2024-04-19 |
113.3400 GBP |
14,608.3459 SOL |
113.9800 GBP |
103.7000 GBP |
118.9800 GBP |
117.0500 GBP |
| 2024-04-18 |
109.2100 GBP |
13,778.1909 SOL |
105.9900 GBP |
102.5300 GBP |
115.7300 GBP |
115.0100 GBP |
| 2024-04-17 |
107.2200 GBP |
11,463.3689 SOL |
109.5400 GBP |
102.4000 GBP |
114.5300 GBP |
107.3700 GBP |
| 2024-04-16 |
106.8800 GBP |
17,027.5342 SOL |
111.4000 GBP |
101.9500 GBP |
112.9500 GBP |
110.3300 GBP |
| 2024-04-15 |
116.3500 GBP |
15,461.7179 SOL |
121.8400 GBP |
107.5500 GBP |
125.6200 GBP |
111.3800 GBP |
| 2024-04-14 |
115.5000 GBP |
16,502.5595 SOL |
112.8100 GBP |
108.9200 GBP |
122.9500 GBP |
122.9100 GBP |
| 2024-04-13 |
111.2200 GBP |
28,079.8622 SOL |
123.5300 GBP |
95.0000 GBP |
124.9500 GBP |
115.3600 GBP |
| 2024-04-12 |
125.6600 GBP |
20,614.7856 SOL |
137.4800 GBP |
114.0100 GBP |
140.3400 GBP |
121.5700 GBP |
| 2024-04-11 |
138.4100 GBP |
7,064.3101 SOL |
138.0900 GBP |
135.5500 GBP |
140.9900 GBP |
138.8600 GBP |
| 2024-04-10 |
133.8600 GBP |
11,026.6301 SOL |
135.6700 GBP |
128.8300 GBP |
137.9400 GBP |
136.3300 GBP |
| 2024-04-09 |
137.4000 GBP |
7,473.5937 SOL |
142.6000 GBP |
133.6800 GBP |
142.7500 GBP |
138.3600 GBP |
| 2024-04-08 |
143.5100 GBP |
6,138.7260 SOL |
141.7900 GBP |
138.8100 GBP |
146.0100 GBP |
142.8300 GBP |
| 2024-04-07 |
142.4500 GBP |
3,718.1296 SOL |
141.1700 GBP |
140.3100 GBP |
144.2800 GBP |
141.3100 GBP |
| 2024-04-06 |
139.4000 GBP |
5,733.8252 SOL |
137.7900 GBP |
137.3400 GBP |
141.4500 GBP |
141.3800 GBP |
| 2024-04-05 |
138.5200 GBP |
13,668.3522 SOL |
145.5300 GBP |
133.5000 GBP |
146.5000 GBP |
139.1500 GBP |
| 2024-04-04 |
146.2600 GBP |
6,533.7150 SOL |
146.0900 GBP |
142.7900 GBP |
150.1800 GBP |
144.7600 GBP |
| 2024-04-03 |
148.7300 GBP |
7,950.4428 SOL |
144.1500 GBP |
140.9600 GBP |
152.5500 GBP |
144.3700 GBP |
| 2024-04-02 |
144.6900 GBP |
18,548.0754 SOL |
153.2000 GBP |
140.1800 GBP |
153.2000 GBP |
146.0800 GBP |
| 2024-04-01 |
153.4300 GBP |
11,906.0070 SOL |
160.1900 GBP |
148.4400 GBP |
161.5700 GBP |
153.8200 GBP |
| 2024-03-31 |
156.6900 GBP |
6,030.9197 SOL |
153.8500 GBP |
153.6600 GBP |
159.0000 GBP |
158.7400 GBP |
| 2024-03-30 |
155.3500 GBP |
9,076.4131 SOL |
152.0700 GBP |
151.3000 GBP |
158.2000 GBP |
154.4400 GBP |
| 2024-03-29 |
147.8500 GBP |
6,641.9919 SOL |
150.1700 GBP |
145.3800 GBP |
150.8400 GBP |
150.2100 GBP |
| 2024-03-28 |
147.7900 GBP |
9,591.3900 SOL |
147.4900 GBP |
143.3000 GBP |
149.5500 GBP |
147.8600 GBP |
| 2024-03-27 |
146.4800 GBP |
13,805.0726 SOL |
150.6800 GBP |
142.7700 GBP |
152.3400 GBP |
145.9600 GBP |
| 2024-03-26 |
151.3100 GBP |
5,914.1356 SOL |
149.5200 GBP |
147.5000 GBP |
155.1600 GBP |
152.0100 GBP |
| 2024-03-25 |
150.3900 GBP |
14,559.1494 SOL |
146.1600 GBP |
143.8300 GBP |
154.5700 GBP |
150.6400 GBP |
| 2024-03-24 |
139.8200 GBP |
9,667.7526 SOL |
137.8400 GBP |
136.3100 GBP |
146.7000 GBP |
146.2900 GBP |
| 2024-03-23 |
139.4100 GBP |
7,341.5350 SOL |
139.1900 GBP |
135.5500 GBP |
142.0900 GBP |
137.2500 GBP |
| 2024-03-22 |
137.6200 GBP |
14,267.3969 SOL |
141.4600 GBP |
133.0500 GBP |
143.4800 GBP |
136.5900 GBP |
| 2024-03-21 |
146.2900 GBP |
10,586.3282 SOL |
149.7200 GBP |
139.0900 GBP |
152.7500 GBP |
141.9000 GBP |
| 2024-03-20 |
135.7500 GBP |
23,811.5361 SOL |
133.4600 GBP |
127.8800 GBP |
147.6200 GBP |
146.0900 GBP |
| 2024-03-19 |
140.9400 GBP |
40,779.3196 SOL |
154.1300 GBP |
130.2000 GBP |
155.8400 GBP |
131.5000 GBP |