Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
126.3000 GBP |
2,085.1670 SOL |
124.2700 GBP |
123.2000 GBP |
128.2600 GBP |
127.4400 GBP |
| 2024-06-08 |
126.7000 GBP |
3,456.7830 SOL |
127.7100 GBP |
124.0000 GBP |
128.7100 GBP |
124.8400 GBP |
| 2024-06-07 |
127.7200 GBP |
10,118.4577 SOL |
132.9700 GBP |
120.5200 GBP |
135.1600 GBP |
128.0900 GBP |
| 2024-06-06 |
134.2700 GBP |
6,228.8551 SOL |
135.6700 GBP |
131.1600 GBP |
136.1600 GBP |
133.1300 GBP |
| 2024-06-05 |
135.6600 GBP |
6,286.5424 SOL |
134.5300 GBP |
134.2300 GBP |
137.4900 GBP |
135.6800 GBP |
| 2024-06-04 |
131.6200 GBP |
4,790.3974 SOL |
128.8900 GBP |
128.5900 GBP |
133.3200 GBP |
132.5000 GBP |
| 2024-06-03 |
129.6600 GBP |
4,380.6523 SOL |
127.8900 GBP |
127.0100 GBP |
131.1000 GBP |
128.9500 GBP |
| 2024-06-02 |
128.8100 GBP |
3,022.2268 SOL |
130.2700 GBP |
126.6700 GBP |
130.8900 GBP |
127.9500 GBP |
| 2024-06-01 |
130.9100 GBP |
1,832.8357 SOL |
129.9800 GBP |
129.9800 GBP |
131.6100 GBP |
130.2800 GBP |
| 2024-05-31 |
131.0300 GBP |
5,000.8577 SOL |
131.0400 GBP |
128.8100 GBP |
134.1600 GBP |
130.5800 GBP |
| 2024-05-30 |
132.0900 GBP |
4,983.1724 SOL |
132.6200 GBP |
128.7900 GBP |
135.2000 GBP |
131.0300 GBP |
| 2024-05-29 |
133.4600 GBP |
4,132.3238 SOL |
132.4100 GBP |
131.0600 GBP |
136.1000 GBP |
132.2500 GBP |
| 2024-05-28 |
132.0100 GBP |
5,877.7091 SOL |
133.0600 GBP |
129.1000 GBP |
135.1300 GBP |
132.6600 GBP |
| 2024-05-27 |
131.8000 GBP |
4,259.9316 SOL |
128.2800 GBP |
128.2800 GBP |
134.7700 GBP |
133.3900 GBP |
| 2024-05-26 |
128.5900 GBP |
4,578.2902 SOL |
132.1600 GBP |
126.3600 GBP |
132.1600 GBP |
127.3200 GBP |
| 2024-05-25 |
132.9200 GBP |
4,192.1550 SOL |
131.6200 GBP |
130.2800 GBP |
135.1100 GBP |
131.3800 GBP |
| 2024-05-24 |
131.1500 GBP |
8,421.8485 SOL |
138.1900 GBP |
127.9400 GBP |
138.3800 GBP |
131.3200 GBP |
| 2024-05-23 |
136.6300 GBP |
15,926.3663 SOL |
138.9900 GBP |
130.6000 GBP |
143.1300 GBP |
139.0600 GBP |
| 2024-05-22 |
141.2500 GBP |
5,514.6684 SOL |
140.1100 GBP |
137.8500 GBP |
143.6600 GBP |
141.5800 GBP |
| 2024-05-21 |
141.2700 GBP |
8,286.0835 SOL |
146.7400 GBP |
137.0500 GBP |
148.3400 GBP |
139.2500 GBP |
| 2024-05-20 |
142.3000 GBP |
10,442.6776 SOL |
133.8800 GBP |
132.0200 GBP |
148.0000 GBP |
145.3900 GBP |
| 2024-05-19 |
134.3200 GBP |
4,167.7840 SOL |
135.7300 GBP |
130.9000 GBP |
137.9800 GBP |
133.7500 GBP |
| 2024-05-18 |
136.2200 GBP |
5,407.9838 SOL |
133.3200 GBP |
133.0900 GBP |
138.4500 GBP |
136.4500 GBP |
| 2024-05-17 |
132.1300 GBP |
9,740.8472 SOL |
126.0000 GBP |
125.9500 GBP |
135.3700 GBP |
132.3500 GBP |
| 2024-05-16 |
126.7600 GBP |
9,705.1792 SOL |
125.0000 GBP |
123.5000 GBP |
129.8000 GBP |
124.9000 GBP |
| 2024-05-15 |
119.5400 GBP |
8,057.6114 SOL |
112.9100 GBP |
112.3800 GBP |
123.8200 GBP |
122.8700 GBP |
| 2024-05-14 |
115.4400 GBP |
5,584.1166 SOL |
117.4800 GBP |
112.6800 GBP |
118.5300 GBP |
113.7100 GBP |
| 2024-05-13 |
116.2100 GBP |
9,119.0248 SOL |
114.6700 GBP |
110.2500 GBP |
119.9000 GBP |
117.2500 GBP |
| 2024-05-12 |
116.0100 GBP |
3,200.9804 SOL |
116.2300 GBP |
114.8600 GBP |
117.9200 GBP |
115.6400 GBP |
| 2024-05-11 |
115.9600 GBP |
3,446.7390 SOL |
116.7600 GBP |
114.5500 GBP |
117.8700 GBP |
116.7800 GBP |
| 2024-05-10 |
119.1400 GBP |
8,903.2949 SOL |
121.8400 GBP |
114.0000 GBP |
124.0000 GBP |
116.6500 GBP |
| 2024-05-09 |
116.8200 GBP |
10,188.9905 SOL |
113.7900 GBP |
112.7000 GBP |
122.3400 GBP |
121.5700 GBP |
| 2024-05-08 |
116.9400 GBP |
7,200.2730 SOL |
118.6700 GBP |
112.0800 GBP |
120.0200 GBP |
113.3200 GBP |
| 2024-05-07 |
123.7500 GBP |
6,185.7382 SOL |
122.0100 GBP |
120.5500 GBP |
126.8400 GBP |
121.1100 GBP |
| 2024-05-06 |
120.7200 GBP |
3,991.2365 SOL |
116.3700 GBP |
116.1100 GBP |
124.5900 GBP |
123.7400 GBP |
| 2024-05-05 |
116.4000 GBP |
2,111.6195 SOL |
116.4400 GBP |
114.4100 GBP |
117.8800 GBP |
115.7800 GBP |
| 2024-05-04 |
116.3900 GBP |
3,987.5410 SOL |
114.6600 GBP |
113.7400 GBP |
118.7100 GBP |
116.3700 GBP |
| 2024-05-03 |
111.9500 GBP |
7,703.8211 SOL |
110.3400 GBP |
108.3100 GBP |
115.5800 GBP |
114.6700 GBP |
| 2024-05-02 |
108.0400 GBP |
9,468.3118 SOL |
107.4300 GBP |
102.2600 GBP |
112.3200 GBP |
109.4300 GBP |
| 2024-05-01 |
100.1800 GBP |
14,032.2124 SOL |
101.4300 GBP |
95.0500 GBP |
108.2200 GBP |
105.0300 GBP |
| 2024-04-30 |
101.7800 GBP |
12,845.8310 SOL |
109.5500 GBP |
97.0800 GBP |
111.2100 GBP |
101.5100 GBP |
| 2024-04-29 |
107.8400 GBP |
5,077.1218 SOL |
110.2600 GBP |
106.2900 GBP |
110.8900 GBP |
107.1200 GBP |
| 2024-04-28 |
114.0100 GBP |
2,321.0994 SOL |
113.1600 GBP |
112.1800 GBP |
115.4900 GBP |
112.3700 GBP |
| 2024-04-27 |
110.2500 GBP |
5,616.3274 SOL |
111.6300 GBP |
106.8900 GBP |
114.3400 GBP |
114.0000 GBP |
| 2024-04-26 |
114.2500 GBP |
3,882.6870 SOL |
115.8700 GBP |
111.1300 GBP |
116.7600 GBP |
111.8100 GBP |
| 2024-04-25 |
116.7500 GBP |
9,050.1078 SOL |
118.5500 GBP |
114.1000 GBP |
119.7000 GBP |
116.9100 GBP |
| 2024-04-24 |
123.8000 GBP |
9,867.1235 SOL |
125.1800 GBP |
118.3300 GBP |
128.3000 GBP |
120.2900 GBP |
| 2024-04-23 |
126.0700 GBP |
4,329.4004 SOL |
127.0700 GBP |
123.9700 GBP |
128.7700 GBP |
124.5900 GBP |
| 2024-04-22 |
123.8100 GBP |
6,677.0180 SOL |
120.3900 GBP |
118.4400 GBP |
126.5000 GBP |
126.4300 GBP |
| 2024-04-21 |
120.8900 GBP |
4,417.6669 SOL |
122.5300 GBP |
118.7800 GBP |
124.0000 GBP |
121.0400 GBP |