Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
158.9800 GBP |
25,448.6278 SOL |
158.1900 GBP |
152.4400 GBP |
164.9000 GBP |
155.9800 GBP |
| 2024-03-17 |
148.6000 GBP |
16,979.7653 SOL |
143.6600 GBP |
140.1500 GBP |
155.4900 GBP |
155.3600 GBP |
| 2024-03-16 |
149.0200 GBP |
21,710.6611 SOL |
144.1100 GBP |
139.0100 GBP |
155.3600 GBP |
143.8000 GBP |
| 2024-03-15 |
139.3900 GBP |
28,689.9413 SOL |
138.9000 GBP |
128.0100 GBP |
148.1800 GBP |
137.8000 GBP |
| 2024-03-14 |
131.4300 GBP |
17,899.9438 SOL |
128.0800 GBP |
124.8900 GBP |
135.8300 GBP |
132.2600 GBP |
| 2024-03-13 |
121.5100 GBP |
10,423.3630 SOL |
117.9500 GBP |
116.2800 GBP |
127.5100 GBP |
127.5100 GBP |
| 2024-03-12 |
116.9900 GBP |
12,470.9806 SOL |
116.1600 GBP |
110.8600 GBP |
120.6800 GBP |
115.8500 GBP |
| 2024-03-11 |
114.1900 GBP |
14,876.2630 SOL |
112.2900 GBP |
106.4400 GBP |
117.1300 GBP |
115.5500 GBP |
| 2024-03-10 |
112.8200 GBP |
10,616.8328 SOL |
112.3100 GBP |
110.4000 GBP |
115.5000 GBP |
112.2800 GBP |
| 2024-03-09 |
113.8300 GBP |
7,125.3885 SOL |
112.8400 GBP |
112.0000 GBP |
116.1500 GBP |
112.6900 GBP |
| 2024-03-08 |
114.5100 GBP |
19,107.2558 SOL |
112.5800 GBP |
110.4200 GBP |
118.5000 GBP |
114.1500 GBP |
| 2024-03-07 |
111.7000 GBP |
19,499.1591 SOL |
102.7400 GBP |
102.5200 GBP |
116.9900 GBP |
113.3800 GBP |
| 2024-03-06 |
101.8600 GBP |
12,727.2594 SOL |
98.7900 GBP |
94.7800 GBP |
106.0000 GBP |
103.1900 GBP |
| 2024-03-05 |
103.5900 GBP |
35,518.3242 SOL |
104.7000 GBP |
85.5200 GBP |
112.1000 GBP |
96.0800 GBP |
| 2024-03-04 |
103.0300 GBP |
11,601.4115 SOL |
102.9000 GBP |
100.5700 GBP |
106.4800 GBP |
102.1600 GBP |
| 2024-03-03 |
102.1500 GBP |
8,745.1594 SOL |
102.7400 GBP |
98.5000 GBP |
103.6400 GBP |
103.3700 GBP |
| 2024-03-02 |
101.9300 GBP |
7,138.5835 SOL |
102.3400 GBP |
100.6500 GBP |
103.7900 GBP |
103.0000 GBP |
| 2024-03-01 |
104.7400 GBP |
14,081.3912 SOL |
99.5400 GBP |
99.5400 GBP |
108.8700 GBP |
102.6100 GBP |
| 2024-02-29 |
101.1400 GBP |
35,654.9917 SOL |
93.8500 GBP |
92.7100 GBP |
107.9900 GBP |
99.7900 GBP |
| 2024-02-28 |
88.6100 GBP |
26,207.3442 SOL |
85.4200 GBP |
84.6900 GBP |
92.2000 GBP |
88.1400 GBP |
| 2024-02-27 |
86.7700 GBP |
16,789.0633 SOL |
86.7900 GBP |
82.9100 GBP |
88.5700 GBP |
85.4500 GBP |
| 2024-02-26 |
84.1000 GBP |
15,233.3378 SOL |
81.6600 GBP |
79.0500 GBP |
87.0900 GBP |
86.2400 GBP |
| 2024-02-25 |
81.2300 GBP |
2,794.6929 SOL |
81.9700 GBP |
80.6200 GBP |
82.2900 GBP |
81.5500 GBP |
| 2024-02-24 |
80.7500 GBP |
1,855.0150 SOL |
78.8200 GBP |
77.8100 GBP |
82.3300 GBP |
82.1300 GBP |
| 2024-02-23 |
79.6800 GBP |
9,085.3493 SOL |
80.4100 GBP |
77.9500 GBP |
81.3600 GBP |
79.9800 GBP |
| 2024-02-22 |
83.0200 GBP |
4,733.8135 SOL |
83.1700 GBP |
80.9600 GBP |
84.4100 GBP |
81.8300 GBP |
| 2024-02-21 |
81.8500 GBP |
12,475.2337 SOL |
85.8500 GBP |
79.4600 GBP |
85.8500 GBP |
83.0700 GBP |
| 2024-02-20 |
85.7200 GBP |
24,792.0562 SOL |
88.9300 GBP |
81.5000 GBP |
88.9600 GBP |
86.8400 GBP |
| 2024-02-19 |
89.4400 GBP |
3,640.3531 SOL |
89.0100 GBP |
87.9900 GBP |
91.1100 GBP |
88.7800 GBP |
| 2024-02-18 |
88.2300 GBP |
3,680.0752 SOL |
86.5400 GBP |
85.4900 GBP |
90.5800 GBP |
90.0200 GBP |
| 2024-02-17 |
85.8400 GBP |
6,999.9872 SOL |
87.5200 GBP |
83.8300 GBP |
88.0000 GBP |
87.0200 GBP |
| 2024-02-16 |
87.8400 GBP |
5,154.3563 SOL |
90.1900 GBP |
85.8700 GBP |
90.7800 GBP |
86.7200 GBP |
| 2024-02-15 |
91.9600 GBP |
11,467.6300 SOL |
93.2200 GBP |
89.7700 GBP |
94.1300 GBP |
90.2300 GBP |
| 2024-02-14 |
91.8100 GBP |
22,934.9474 SOL |
89.2200 GBP |
87.9700 GBP |
94.5800 GBP |
93.1400 GBP |
| 2024-02-13 |
88.6600 GBP |
18,894.3186 SOL |
88.5000 GBP |
84.6800 GBP |
90.9900 GBP |
89.8900 GBP |
| 2024-02-12 |
84.8000 GBP |
16,421.6533 SOL |
85.1300 GBP |
81.0000 GBP |
88.4600 GBP |
88.2800 GBP |
| 2024-02-11 |
86.7700 GBP |
14,033.5066 SOL |
86.4800 GBP |
85.0500 GBP |
87.6000 GBP |
85.1700 GBP |
| 2024-02-10 |
86.2200 GBP |
9,818.4107 SOL |
84.6900 GBP |
84.6900 GBP |
87.7700 GBP |
86.8900 GBP |
| 2024-02-09 |
83.8100 GBP |
18,057.5209 SOL |
81.5200 GBP |
81.5200 GBP |
86.3100 GBP |
85.8400 GBP |
| 2024-02-08 |
81.6300 GBP |
15,227.0679 SOL |
80.1000 GBP |
79.6600 GBP |
83.3200 GBP |
81.3600 GBP |
| 2024-02-07 |
77.0600 GBP |
9,954.4827 SOL |
76.9500 GBP |
75.0000 GBP |
80.2000 GBP |
80.0000 GBP |
| 2024-02-06 |
75.6400 GBP |
8,214.2162 SOL |
76.1900 GBP |
74.0000 GBP |
77.6500 GBP |
77.3300 GBP |
| 2024-02-05 |
76.6800 GBP |
3,144.0942 SOL |
75.6700 GBP |
74.8000 GBP |
78.5600 GBP |
75.9700 GBP |
| 2024-02-04 |
76.9300 GBP |
6,927.9496 SOL |
77.4600 GBP |
75.5000 GBP |
77.9400 GBP |
75.8900 GBP |
| 2024-02-03 |
78.0600 GBP |
4,056.2596 SOL |
79.6500 GBP |
76.5000 GBP |
80.0000 GBP |
77.6200 GBP |
| 2024-02-02 |
79.1300 GBP |
8,612.5708 SOL |
76.6800 GBP |
76.5700 GBP |
80.4900 GBP |
78.6000 GBP |
| 2024-02-01 |
75.6800 GBP |
11,864.1844 SOL |
76.8700 GBP |
73.5100 GBP |
76.9400 GBP |
76.1100 GBP |
| 2024-01-31 |
78.8000 GBP |
15,750.0086 SOL |
79.9200 GBP |
75.6500 GBP |
80.6400 GBP |
76.5000 GBP |
| 2024-01-30 |
81.9300 GBP |
13,258.7132 SOL |
79.8700 GBP |
79.5300 GBP |
84.0900 GBP |
81.6100 GBP |
| 2024-01-29 |
78.1500 GBP |
9,475.2349 SOL |
75.2400 GBP |
74.9200 GBP |
80.1600 GBP |
79.3700 GBP |