Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
45.9500 GBP |
11,039.6653 SOL |
46.1500 GBP |
44.8300 GBP |
47.4100 GBP |
45.2200 GBP |
| 2023-11-22 |
44.7400 GBP |
20,313.0103 SOL |
41.2500 GBP |
41.2500 GBP |
47.2000 GBP |
46.0800 GBP |
| 2023-11-21 |
43.7000 GBP |
36,121.5889 SOL |
45.1200 GBP |
41.8300 GBP |
45.8400 GBP |
42.1900 GBP |
| 2023-11-20 |
47.0800 GBP |
18,132.1848 SOL |
49.1300 GBP |
44.8400 GBP |
49.1600 GBP |
45.1500 GBP |
| 2023-11-19 |
48.5200 GBP |
13,772.0911 SOL |
47.0300 GBP |
45.6800 GBP |
49.6500 GBP |
49.1300 GBP |
| 2023-11-18 |
45.9900 GBP |
19,756.4254 SOL |
47.0200 GBP |
43.9500 GBP |
47.7800 GBP |
47.0600 GBP |
| 2023-11-17 |
46.3200 GBP |
34,636.6611 SOL |
46.5500 GBP |
42.0000 GBP |
48.6700 GBP |
46.7400 GBP |
| 2023-11-16 |
49.8300 GBP |
47,724.8133 SOL |
53.0200 GBP |
47.2100 GBP |
55.0600 GBP |
47.5800 GBP |
| 2023-11-15 |
49.9900 GBP |
32,880.4979 SOL |
45.5500 GBP |
45.0600 GBP |
54.0500 GBP |
52.6800 GBP |
| 2023-11-14 |
44.2100 GBP |
23,493.3592 SOL |
42.0300 GBP |
41.7300 GBP |
46.6400 GBP |
45.4800 GBP |
| 2023-11-13 |
46.6600 GBP |
43,758.2426 SOL |
46.0700 GBP |
42.5000 GBP |
55.2000 GBP |
44.0300 GBP |
| 2023-11-12 |
47.4700 GBP |
22,851.3287 SOL |
46.5700 GBP |
44.8400 GBP |
50.6600 GBP |
46.7800 GBP |
| 2023-11-11 |
47.8600 GBP |
57,736.9071 SOL |
46.4800 GBP |
43.8700 GBP |
52.2700 GBP |
47.9300 GBP |
| 2023-11-10 |
40.5600 GBP |
57,524.4017 SOL |
37.0600 GBP |
36.9500 GBP |
46.4600 GBP |
46.3800 GBP |
| 2023-11-09 |
37.3600 GBP |
61,380.0167 SOL |
35.0900 GBP |
34.6600 GBP |
39.8100 GBP |
36.9100 GBP |
| 2023-11-08 |
35.1400 GBP |
11,773.7494 SOL |
34.9100 GBP |
34.4700 GBP |
35.7800 GBP |
35.4000 GBP |
| 2023-11-07 |
34.5200 GBP |
22,646.6360 SOL |
34.1800 GBP |
32.7300 GBP |
36.3800 GBP |
35.0700 GBP |
| 2023-11-06 |
32.6100 GBP |
13,384.9628 SOL |
33.3200 GBP |
32.1100 GBP |
33.8700 GBP |
33.5200 GBP |
| 2023-11-05 |
33.2800 GBP |
11,999.8648 SOL |
34.3700 GBP |
32.4900 GBP |
34.6300 GBP |
32.6700 GBP |
| 2023-11-04 |
33.7400 GBP |
28,473.8064 SOL |
31.8800 GBP |
31.6500 GBP |
34.5700 GBP |
34.4200 GBP |
| 2023-11-03 |
31.9000 GBP |
16,681.4163 SOL |
32.8800 GBP |
31.1100 GBP |
32.8900 GBP |
31.8200 GBP |
| 2023-11-02 |
34.1300 GBP |
35,358.9135 SOL |
33.9800 GBP |
31.8400 GBP |
36.5000 GBP |
33.0200 GBP |
| 2023-11-01 |
34.5500 GBP |
61,958.2494 SOL |
31.6600 GBP |
31.2800 GBP |
38.6000 GBP |
34.5200 GBP |
| 2023-10-31 |
30.0300 GBP |
19,635.5516 SOL |
28.7200 GBP |
28.7100 GBP |
31.3200 GBP |
31.1500 GBP |
| 2023-10-30 |
28.4100 GBP |
18,929.4089 SOL |
27.1800 GBP |
26.7400 GBP |
29.0900 GBP |
28.7500 GBP |
| 2023-10-29 |
26.6800 GBP |
15,080.0433 SOL |
26.0500 GBP |
24.6500 GBP |
27.3800 GBP |
27.1400 GBP |
| 2023-10-28 |
26.3600 GBP |
5,412.7417 SOL |
26.4100 GBP |
26.0600 GBP |
26.8200 GBP |
26.3700 GBP |
| 2023-10-27 |
26.6600 GBP |
11,235.0526 SOL |
26.8800 GBP |
25.7400 GBP |
27.4800 GBP |
26.1500 GBP |
| 2023-10-26 |
26.3600 GBP |
15,553.5191 SOL |
26.6700 GBP |
25.4100 GBP |
27.5000 GBP |
26.6500 GBP |
| 2023-10-25 |
26.7100 GBP |
26,121.9543 SOL |
24.8600 GBP |
24.8200 GBP |
27.8500 GBP |
26.5100 GBP |
| 2023-10-24 |
25.5000 GBP |
31,623.0663 SOL |
26.1500 GBP |
24.1800 GBP |
26.7500 GBP |
24.7000 GBP |
| 2023-10-23 |
24.4700 GBP |
20,883.6090 SOL |
23.8800 GBP |
23.6100 GBP |
25.7700 GBP |
24.7000 GBP |
| 2023-10-22 |
23.7300 GBP |
8,092.3204 SOL |
24.1500 GBP |
23.2100 GBP |
24.6900 GBP |
24.0000 GBP |
| 2023-10-21 |
23.6500 GBP |
74,908.8951 SOL |
22.1100 GBP |
21.7100 GBP |
25.1800 GBP |
24.4800 GBP |
| 2023-10-20 |
22.0500 GBP |
32,382.3507 SOL |
20.6600 GBP |
20.4300 GBP |
22.7200 GBP |
22.2000 GBP |
| 2023-10-19 |
20.2800 GBP |
16,398.8766 SOL |
19.3100 GBP |
19.1300 GBP |
21.1500 GBP |
20.4800 GBP |
| 2023-10-18 |
19.6000 GBP |
4,936.9734 SOL |
19.7100 GBP |
19.3300 GBP |
20.0300 GBP |
19.3400 GBP |
| 2023-10-17 |
19.6700 GBP |
6,950.4599 SOL |
19.6400 GBP |
19.3100 GBP |
20.1500 GBP |
19.6900 GBP |
| 2023-10-16 |
19.1400 GBP |
23,845.5624 SOL |
18.1300 GBP |
18.1300 GBP |
20.3900 GBP |
19.5900 GBP |
| 2023-10-15 |
18.0900 GBP |
3,761.7420 SOL |
18.0500 GBP |
17.8800 GBP |
18.3000 GBP |
18.1100 GBP |
| 2023-10-14 |
18.1300 GBP |
2,158.2976 SOL |
18.0200 GBP |
18.0200 GBP |
18.3500 GBP |
18.0700 GBP |
| 2023-10-13 |
17.7400 GBP |
6,582.9080 SOL |
17.4600 GBP |
17.3300 GBP |
18.1600 GBP |
17.7800 GBP |
| 2023-10-12 |
17.4800 GBP |
23,054.7978 SOL |
17.8700 GBP |
17.1900 GBP |
17.8700 GBP |
17.4800 GBP |
| 2023-10-11 |
17.9500 GBP |
2,465.0117 SOL |
18.0300 GBP |
17.6600 GBP |
18.2400 GBP |
17.6600 GBP |
| 2023-10-10 |
17.9300 GBP |
11,378.1425 SOL |
18.1100 GBP |
17.6800 GBP |
18.3500 GBP |
18.0600 GBP |
| 2023-10-09 |
18.4100 GBP |
9,990.1970 SOL |
18.9900 GBP |
17.7200 GBP |
19.1200 GBP |
18.0900 GBP |
| 2023-10-08 |
19.1600 GBP |
1,017.3318 SOL |
19.1000 GBP |
18.9200 GBP |
19.3300 GBP |
19.0900 GBP |
| 2023-10-07 |
19.2900 GBP |
4,576.9023 SOL |
19.2700 GBP |
18.8800 GBP |
19.7700 GBP |
19.0700 GBP |
| 2023-10-06 |
19.0200 GBP |
5,344.5532 SOL |
18.7000 GBP |
18.6900 GBP |
19.4000 GBP |
19.1800 GBP |
| 2023-10-05 |
19.0500 GBP |
11,531.6664 SOL |
19.0500 GBP |
18.5200 GBP |
19.5500 GBP |
18.7300 GBP |