Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
193.5700 USD |
102,102.0093 SOL |
189.9000 USD |
185.9700 USD |
198.7000 USD |
195.9000 USD |
| 2024-12-23 |
183.0600 USD |
88,396.1734 SOL |
180.3400 USD |
176.4800 USD |
187.5800 USD |
184.1700 USD |
| 2024-12-22 |
181.7300 USD |
212,419.5131 SOL |
181.2100 USD |
176.8700 USD |
187.8600 USD |
178.3800 USD |
| 2024-12-21 |
191.3300 USD |
186,767.0163 SOL |
194.4000 USD |
183.1100 USD |
201.9100 USD |
184.5600 USD |
| 2024-12-20 |
187.4900 USD |
461,499.6571 SOL |
193.6700 USD |
175.0100 USD |
199.4400 USD |
194.0200 USD |
| 2024-12-19 |
199.4200 USD |
452,167.4467 SOL |
206.4900 USD |
186.8000 USD |
215.0000 USD |
194.9500 USD |
| 2024-12-18 |
214.7900 USD |
223,755.6553 SOL |
223.2400 USD |
206.0000 USD |
225.8900 USD |
207.5700 USD |
| 2024-12-17 |
220.8000 USD |
242,932.9708 SOL |
216.2200 USD |
211.5100 USD |
228.2700 USD |
226.2700 USD |
| 2024-12-16 |
219.7800 USD |
232,886.0935 SOL |
224.2200 USD |
213.2800 USD |
227.3200 USD |
216.0900 USD |
| 2024-12-15 |
219.9700 USD |
99,078.7752 SOL |
219.9200 USD |
215.8700 USD |
222.3300 USD |
216.6800 USD |
| 2024-12-14 |
223.5400 USD |
74,393.9372 SOL |
224.9300 USD |
218.0800 USD |
227.3000 USD |
218.7500 USD |
| 2024-12-13 |
224.2800 USD |
152,943.7407 SOL |
226.9800 USD |
220.6600 USD |
228.3100 USD |
224.6700 USD |
| 2024-12-12 |
229.5700 USD |
257,336.3661 SOL |
227.4700 USD |
225.7700 USD |
234.6100 USD |
226.9100 USD |
| 2024-12-11 |
224.4700 USD |
209,002.6430 SOL |
213.7100 USD |
211.6800 USD |
231.0000 USD |
228.2300 USD |
| 2024-12-10 |
211.8500 USD |
363,921.3335 SOL |
216.9300 USD |
203.1400 USD |
224.4900 USD |
214.3400 USD |
| 2024-12-09 |
228.4800 USD |
194,687.9826 SOL |
237.1800 USD |
222.5000 USD |
237.3600 USD |
222.8500 USD |
| 2024-12-08 |
237.1400 USD |
89,927.0420 SOL |
238.3100 USD |
233.4300 USD |
241.5300 USD |
235.1100 USD |
| 2024-12-07 |
238.7400 USD |
126,444.6195 SOL |
237.1300 USD |
234.5900 USD |
243.2800 USD |
239.8900 USD |
| 2024-12-06 |
239.2800 USD |
294,271.3745 SOL |
236.2200 USD |
231.3200 USD |
247.0100 USD |
238.5500 USD |
| 2024-12-05 |
237.1800 USD |
487,053.1659 SOL |
229.5200 USD |
223.3100 USD |
244.9200 USD |
233.2000 USD |
| 2024-12-04 |
233.0500 USD |
380,687.5616 SOL |
234.0500 USD |
224.7500 USD |
240.8100 USD |
231.8000 USD |
| 2024-12-03 |
223.9600 USD |
292,612.7828 SOL |
225.7900 USD |
215.2300 USD |
230.8800 USD |
228.2300 USD |
| 2024-12-02 |
228.3600 USD |
297,131.1371 SOL |
237.0100 USD |
221.9000 USD |
238.2000 USD |
228.5500 USD |
| 2024-12-01 |
236.7300 USD |
241,760.1495 SOL |
237.7500 USD |
234.5000 USD |
239.8400 USD |
238.4000 USD |
| 2024-11-30 |
241.5600 USD |
145,229.8108 SOL |
243.4600 USD |
239.0000 USD |
245.3400 USD |
239.3800 USD |
| 2024-11-29 |
242.4000 USD |
276,880.0322 SOL |
237.6500 USD |
236.5800 USD |
247.0400 USD |
242.1400 USD |
| 2024-11-28 |
238.4300 USD |
127,689.0700 SOL |
242.3000 USD |
233.0000 USD |
245.4600 USD |
236.4000 USD |
| 2024-11-27 |
236.1000 USD |
200,673.6935 SOL |
230.6000 USD |
227.6600 USD |
241.0000 USD |
240.4700 USD |
| 2024-11-26 |
230.6300 USD |
425,085.8840 SOL |
234.1000 USD |
221.8200 USD |
239.6800 USD |
230.0600 USD |
| 2024-11-25 |
246.7800 USD |
300,014.7232 SOL |
252.9300 USD |
235.4800 USD |
256.6500 USD |
238.9500 USD |
| 2024-11-24 |
251.4500 USD |
256,437.8963 SOL |
255.2600 USD |
241.2100 USD |
259.9600 USD |
249.5300 USD |
| 2024-11-23 |
258.1800 USD |
361,483.5285 SOL |
257.2100 USD |
253.2000 USD |
264.0200 USD |
254.6700 USD |
| 2024-11-22 |
257.7400 USD |
351,561.8245 SOL |
256.7000 USD |
251.7000 USD |
264.4500 USD |
255.8900 USD |
| 2024-11-21 |
247.6300 USD |
581,834.5856 SOL |
235.5900 USD |
230.0000 USD |
259.8600 USD |
254.8100 USD |
| 2024-11-20 |
235.9500 USD |
332,940.5823 SOL |
238.0100 USD |
230.7400 USD |
242.6700 USD |
233.3000 USD |
| 2024-11-19 |
242.2800 USD |
567,379.6813 SOL |
239.9600 USD |
233.7200 USD |
247.8400 USD |
235.6400 USD |
| 2024-11-18 |
241.8300 USD |
936,064.3194 SOL |
237.5400 USD |
234.1500 USD |
248.3200 USD |
235.9900 USD |
| 2024-11-17 |
232.7200 USD |
567,795.8108 SOL |
215.6700 USD |
212.3800 USD |
241.8600 USD |
234.8000 USD |
| 2024-11-16 |
218.1000 USD |
364,131.9428 SOL |
218.5400 USD |
213.6700 USD |
222.2200 USD |
215.2900 USD |
| 2024-11-15 |
210.5600 USD |
503,745.4402 SOL |
209.5800 USD |
204.7400 USD |
215.4000 USD |
213.9500 USD |
| 2024-11-14 |
216.4500 USD |
391,360.0077 SOL |
215.4700 USD |
209.3000 USD |
222.7100 USD |
212.7500 USD |
| 2024-11-13 |
209.7700 USD |
434,721.8239 SOL |
211.8400 USD |
201.2000 USD |
218.6400 USD |
213.4700 USD |
| 2024-11-12 |
213.9600 USD |
727,233.5789 SOL |
222.4000 USD |
204.9200 USD |
225.2000 USD |
214.3500 USD |
| 2024-11-11 |
216.5300 USD |
646,232.5930 SOL |
210.2400 USD |
204.5000 USD |
223.2400 USD |
218.3600 USD |
| 2024-11-10 |
205.0900 USD |
260,165.2322 SOL |
200.1100 USD |
198.9100 USD |
209.4000 USD |
206.6900 USD |
| 2024-11-09 |
199.7000 USD |
231,696.3140 SOL |
199.9400 USD |
195.2600 USD |
203.3700 USD |
198.8500 USD |
| 2024-11-08 |
200.6000 USD |
348,965.5229 SOL |
196.5200 USD |
195.8000 USD |
205.0000 USD |
198.2600 USD |
| 2024-11-07 |
189.8600 USD |
206,921.6851 SOL |
186.8800 USD |
186.0900 USD |
195.0000 USD |
194.3200 USD |
| 2024-11-06 |
182.3000 USD |
679,132.1281 SOL |
166.6600 USD |
166.3600 USD |
188.7400 USD |
187.3000 USD |
| 2024-11-05 |
164.3700 USD |
269,242.3200 SOL |
157.8900 USD |
156.7400 USD |
169.2600 USD |
165.5200 USD |