Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
261.2900 USD |
313,948.3904 SOL |
253.1600 USD |
247.5000 USD |
269.6900 USD |
256.6400 USD |
| 2025-01-23 |
249.8600 USD |
410,775.2038 SOL |
257.5100 USD |
242.2000 USD |
258.2100 USD |
252.7100 USD |
| 2025-01-22 |
256.9100 USD |
173,193.6341 SOL |
250.4800 USD |
248.6900 USD |
264.6100 USD |
258.9000 USD |
| 2025-01-21 |
243.8600 USD |
467,091.0548 SOL |
241.9100 USD |
230.1500 USD |
260.0000 USD |
252.7600 USD |
| 2025-01-20 |
249.7700 USD |
1,087,245.5052 SOL |
252.2300 USD |
229.5000 USD |
272.7800 USD |
242.2000 USD |
| 2025-01-19 |
272.7700 USD |
1,226,411.8365 SOL |
261.5200 USD |
251.9500 USD |
296.0000 USD |
272.9000 USD |
| 2025-01-18 |
244.3300 USD |
1,165,736.7937 SOL |
219.6000 USD |
217.4100 USD |
270.0000 USD |
255.9900 USD |
| 2025-01-17 |
217.1600 USD |
322,100.9486 SOL |
211.0600 USD |
209.8300 USD |
221.9500 USD |
220.7600 USD |
| 2025-01-16 |
208.3000 USD |
327,978.0859 SOL |
206.0000 USD |
198.3200 USD |
216.9000 USD |
212.6200 USD |
| 2025-01-15 |
194.9800 USD |
199,207.3369 SOL |
187.5300 USD |
185.8800 USD |
204.6900 USD |
202.5300 USD |
| 2025-01-14 |
186.6100 USD |
133,952.2641 SOL |
182.7800 USD |
181.8300 USD |
189.9600 USD |
187.4200 USD |
| 2025-01-13 |
178.8600 USD |
319,401.0231 SOL |
188.4800 USD |
168.7400 USD |
191.7000 USD |
181.8300 USD |
| 2025-01-12 |
187.5600 USD |
70,753.7345 SOL |
188.0300 USD |
185.1600 USD |
190.7900 USD |
188.2200 USD |
| 2025-01-11 |
186.1700 USD |
79,601.6475 SOL |
187.6200 USD |
184.1700 USD |
188.6700 USD |
188.0000 USD |
| 2025-01-10 |
188.2300 USD |
229,626.9695 SOL |
185.0600 USD |
183.4600 USD |
192.9700 USD |
188.0800 USD |
| 2025-01-09 |
189.5500 USD |
289,770.0923 SOL |
197.4800 USD |
182.2000 USD |
199.0000 USD |
186.9600 USD |
| 2025-01-08 |
195.8300 USD |
295,189.0078 SOL |
202.1600 USD |
188.3700 USD |
203.1700 USD |
195.2900 USD |
| 2025-01-07 |
209.6800 USD |
245,236.1132 SOL |
218.4600 USD |
201.8200 USD |
219.0000 USD |
203.2800 USD |
| 2025-01-06 |
218.4700 USD |
130,202.0362 SOL |
213.4200 USD |
211.5100 USD |
223.1100 USD |
220.0500 USD |
| 2025-01-05 |
214.1600 USD |
68,215.4966 SOL |
216.6700 USD |
211.5100 USD |
218.8200 USD |
214.2500 USD |
| 2025-01-04 |
216.0700 USD |
85,348.2105 SOL |
217.7200 USD |
213.6100 USD |
217.8800 USD |
216.4400 USD |
| 2025-01-03 |
212.5600 USD |
114,470.0792 SOL |
208.0300 USD |
205.6100 USD |
218.3200 USD |
217.2200 USD |
| 2025-01-02 |
204.9300 USD |
283,903.1584 SOL |
193.8800 USD |
193.1000 USD |
209.9500 USD |
208.0000 USD |
| 2025-01-01 |
191.2600 USD |
98,375.6192 SOL |
188.9300 USD |
187.6300 USD |
194.7200 USD |
194.4400 USD |
| 2024-12-31 |
194.4700 USD |
159,053.9803 SOL |
191.0600 USD |
187.7600 USD |
198.7300 USD |
192.4000 USD |
| 2024-12-30 |
190.9500 USD |
183,041.0398 SOL |
189.5900 USD |
185.5800 USD |
196.1000 USD |
190.6000 USD |
| 2024-12-29 |
194.6900 USD |
64,485.6416 SOL |
195.1700 USD |
192.2000 USD |
197.1900 USD |
194.5900 USD |
| 2024-12-28 |
189.0300 USD |
92,525.5560 SOL |
183.8100 USD |
183.5700 USD |
194.9100 USD |
193.3100 USD |
| 2024-12-27 |
187.6500 USD |
120,081.5196 SOL |
188.2700 USD |
182.6200 USD |
194.0000 USD |
185.3200 USD |
| 2024-12-26 |
191.0200 USD |
106,722.5898 SOL |
197.3300 USD |
187.4100 USD |
199.5400 USD |
188.0400 USD |
| 2024-12-25 |
198.5400 USD |
61,235.9818 SOL |
196.9200 USD |
195.0800 USD |
201.6500 USD |
197.0800 USD |
| 2024-12-24 |
194.1900 USD |
139,666.0746 SOL |
189.9000 USD |
185.9700 USD |
198.7000 USD |
196.2000 USD |
| 2024-12-23 |
183.0600 USD |
88,396.1734 SOL |
180.3400 USD |
176.4800 USD |
187.5800 USD |
184.1700 USD |
| 2024-12-22 |
181.7300 USD |
212,419.5131 SOL |
181.2100 USD |
176.8700 USD |
187.8600 USD |
178.3800 USD |
| 2024-12-21 |
191.3300 USD |
186,767.0163 SOL |
194.4000 USD |
183.1100 USD |
201.9100 USD |
184.5600 USD |
| 2024-12-20 |
187.4900 USD |
461,499.6571 SOL |
193.6700 USD |
175.0100 USD |
199.4400 USD |
194.0200 USD |
| 2024-12-19 |
199.4200 USD |
452,167.4467 SOL |
206.4900 USD |
186.8000 USD |
215.0000 USD |
194.9500 USD |
| 2024-12-18 |
214.7900 USD |
223,755.6553 SOL |
223.2400 USD |
206.0000 USD |
225.8900 USD |
207.5700 USD |
| 2024-12-17 |
220.8000 USD |
242,932.9708 SOL |
216.2200 USD |
211.5100 USD |
228.2700 USD |
226.2700 USD |
| 2024-12-16 |
219.7800 USD |
232,886.0935 SOL |
224.2200 USD |
213.2800 USD |
227.3200 USD |
216.0900 USD |
| 2024-12-15 |
219.9700 USD |
99,078.7752 SOL |
219.9200 USD |
215.8700 USD |
222.3300 USD |
216.6800 USD |
| 2024-12-14 |
223.5400 USD |
74,393.9372 SOL |
224.9300 USD |
218.0800 USD |
227.3000 USD |
218.7500 USD |
| 2024-12-13 |
224.2800 USD |
152,943.7407 SOL |
226.9800 USD |
220.6600 USD |
228.3100 USD |
224.6700 USD |
| 2024-12-12 |
229.5700 USD |
257,336.3661 SOL |
227.4700 USD |
225.7700 USD |
234.6100 USD |
226.9100 USD |
| 2024-12-11 |
224.4700 USD |
209,002.6430 SOL |
213.7100 USD |
211.6800 USD |
231.0000 USD |
228.2300 USD |
| 2024-12-10 |
211.8500 USD |
363,921.3335 SOL |
216.9300 USD |
203.1400 USD |
224.4900 USD |
214.3400 USD |
| 2024-12-09 |
228.4800 USD |
194,687.9826 SOL |
237.1800 USD |
222.5000 USD |
237.3600 USD |
222.8500 USD |
| 2024-12-08 |
237.1400 USD |
89,927.0420 SOL |
238.3100 USD |
233.4300 USD |
241.5300 USD |
235.1100 USD |
| 2024-12-07 |
238.7400 USD |
126,444.6195 SOL |
237.1300 USD |
234.5900 USD |
243.2800 USD |
239.8900 USD |
| 2024-12-06 |
239.2800 USD |
294,271.3745 SOL |
236.2200 USD |
231.3200 USD |
247.0100 USD |
238.5500 USD |