Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
20.0300 USD |
467,056.9029 SOL |
20.8200 USD |
19.4700 USD |
21.0800 USD |
19.6400 USD |
| 2023-08-30 |
21.2000 USD |
344,806.0295 SOL |
21.8000 USD |
20.6100 USD |
21.9800 USD |
20.8600 USD |
| 2023-08-29 |
21.4100 USD |
543,632.1300 SOL |
20.5700 USD |
20.1100 USD |
22.0800 USD |
21.7100 USD |
| 2023-08-28 |
20.4800 USD |
212,263.5434 SOL |
20.7800 USD |
20.0400 USD |
20.7900 USD |
20.5700 USD |
| 2023-08-27 |
20.5800 USD |
123,281.0205 SOL |
20.2800 USD |
20.2400 USD |
20.9000 USD |
20.7400 USD |
| 2023-08-26 |
20.3000 USD |
55,392.3598 SOL |
20.4100 USD |
20.1900 USD |
20.4200 USD |
20.2600 USD |
| 2023-08-25 |
20.4500 USD |
225,595.0126 SOL |
21.0500 USD |
20.0800 USD |
21.0500 USD |
20.3900 USD |
| 2023-08-24 |
21.4200 USD |
345,028.6485 SOL |
21.7400 USD |
20.7300 USD |
22.0400 USD |
20.9300 USD |
| 2023-08-23 |
21.0600 USD |
510,320.9225 SOL |
20.5600 USD |
20.3300 USD |
21.8400 USD |
21.5300 USD |
| 2023-08-22 |
20.3900 USD |
479,779.6170 SOL |
21.1900 USD |
19.3700 USD |
21.2600 USD |
20.5400 USD |
| 2023-08-21 |
21.0600 USD |
419,447.8527 SOL |
21.7400 USD |
20.3100 USD |
21.7600 USD |
21.2200 USD |
| 2023-08-20 |
21.7700 USD |
92,220.6414 SOL |
21.8900 USD |
21.5800 USD |
22.0200 USD |
21.7600 USD |
| 2023-08-19 |
21.8100 USD |
179,852.3259 SOL |
21.3300 USD |
21.2900 USD |
22.1600 USD |
21.8800 USD |
| 2023-08-18 |
21.6300 USD |
347,161.9758 SOL |
21.6900 USD |
20.8800 USD |
22.1800 USD |
21.4400 USD |
| 2023-08-17 |
22.0900 USD |
638,841.3464 SOL |
22.7900 USD |
19.7900 USD |
23.3900 USD |
21.1400 USD |
| 2023-08-16 |
23.1700 USD |
370,242.4440 SOL |
23.8600 USD |
22.3800 USD |
23.9900 USD |
22.7800 USD |
| 2023-08-15 |
24.4700 USD |
297,952.9246 SOL |
25.1700 USD |
23.7500 USD |
25.3800 USD |
23.9500 USD |
| 2023-08-14 |
24.6600 USD |
379,655.6622 SOL |
24.2000 USD |
24.0600 USD |
25.2700 USD |
24.8400 USD |
| 2023-08-13 |
24.6000 USD |
153,539.3506 SOL |
24.9100 USD |
24.1900 USD |
24.9300 USD |
24.3000 USD |
| 2023-08-12 |
24.7200 USD |
156,347.4787 SOL |
24.6100 USD |
24.3800 USD |
25.2500 USD |
24.8700 USD |
| 2023-08-11 |
24.5600 USD |
254,593.7570 SOL |
24.5900 USD |
24.3100 USD |
24.8900 USD |
24.5600 USD |
| 2023-08-10 |
24.4500 USD |
184,925.1656 SOL |
24.3700 USD |
24.1200 USD |
24.8600 USD |
24.6600 USD |
| 2023-08-09 |
24.5500 USD |
419,701.5983 SOL |
24.2200 USD |
24.0800 USD |
25.0100 USD |
24.3700 USD |
| 2023-08-08 |
23.8700 USD |
406,582.1852 SOL |
23.1000 USD |
23.0100 USD |
24.7800 USD |
24.1900 USD |
| 2023-08-07 |
22.9000 USD |
293,905.9227 SOL |
23.1700 USD |
22.3100 USD |
23.6200 USD |
22.9900 USD |
| 2023-08-06 |
23.0800 USD |
330,448.9147 SOL |
22.6500 USD |
22.5900 USD |
23.4400 USD |
23.2300 USD |
| 2023-08-05 |
22.6100 USD |
141,868.6138 SOL |
22.7700 USD |
22.2200 USD |
22.9000 USD |
22.6400 USD |
| 2023-08-04 |
23.0200 USD |
334,227.5198 SOL |
22.6200 USD |
22.4700 USD |
23.6100 USD |
22.8300 USD |
| 2023-08-03 |
22.7900 USD |
251,571.4603 SOL |
23.1400 USD |
22.4600 USD |
23.3700 USD |
22.6900 USD |
| 2023-08-02 |
23.4900 USD |
287,749.9451 SOL |
24.0500 USD |
22.8000 USD |
24.2600 USD |
23.2500 USD |
| 2023-08-01 |
23.3800 USD |
334,578.1576 SOL |
23.6700 USD |
22.8800 USD |
23.9700 USD |
23.6000 USD |
| 2023-07-31 |
24.2200 USD |
360,892.9200 SOL |
24.2500 USD |
23.5400 USD |
24.7700 USD |
23.7300 USD |
| 2023-07-30 |
24.5500 USD |
291,214.3689 SOL |
25.1600 USD |
23.5600 USD |
25.2100 USD |
24.1100 USD |
| 2023-07-29 |
25.1200 USD |
165,754.9503 SOL |
24.8300 USD |
24.7500 USD |
25.3700 USD |
25.2000 USD |
| 2023-07-28 |
24.9800 USD |
383,586.2807 SOL |
25.0900 USD |
24.5100 USD |
25.5200 USD |
24.8100 USD |
| 2023-07-27 |
25.1100 USD |
425,950.6039 SOL |
25.1700 USD |
24.6800 USD |
25.6500 USD |
25.1000 USD |
| 2023-07-26 |
24.5500 USD |
457,178.4016 SOL |
23.3100 USD |
23.2000 USD |
25.6600 USD |
25.3700 USD |
| 2023-07-25 |
23.2400 USD |
241,139.7257 SOL |
23.3500 USD |
22.7000 USD |
23.5700 USD |
23.3100 USD |
| 2023-07-24 |
23.6600 USD |
386,856.7272 SOL |
24.7700 USD |
22.8700 USD |
24.8300 USD |
23.5800 USD |
| 2023-07-23 |
24.7500 USD |
334,319.6463 SOL |
24.5200 USD |
24.1600 USD |
25.2500 USD |
24.6900 USD |
| 2023-07-22 |
25.5500 USD |
190,869.0407 SOL |
25.5200 USD |
25.0900 USD |
25.9500 USD |
25.1400 USD |
| 2023-07-21 |
25.4000 USD |
292,682.6567 SOL |
25.3700 USD |
25.0800 USD |
25.9800 USD |
25.7400 USD |
| 2023-07-20 |
26.3400 USD |
723,510.7002 SOL |
26.3400 USD |
25.0400 USD |
27.3800 USD |
25.4100 USD |
| 2023-07-19 |
26.3300 USD |
840,175.5158 SOL |
25.5500 USD |
25.3500 USD |
26.9900 USD |
26.3300 USD |
| 2023-07-18 |
25.5900 USD |
508,224.2225 SOL |
26.8200 USD |
24.7700 USD |
27.0800 USD |
25.2800 USD |
| 2023-07-17 |
27.0700 USD |
870,790.3026 SOL |
27.4400 USD |
25.5600 USD |
28.4600 USD |
26.7900 USD |
| 2023-07-16 |
27.6800 USD |
532,510.4561 SOL |
27.4700 USD |
26.5600 USD |
28.6600 USD |
27.6400 USD |
| 2023-07-15 |
27.9200 USD |
687,077.6144 SOL |
26.6400 USD |
26.5100 USD |
29.0800 USD |
27.4200 USD |
| 2023-07-14 |
27.6600 USD |
1,222,824.8286 SOL |
26.0200 USD |
25.2300 USD |
32.4200 USD |
26.2500 USD |
| 2023-07-13 |
23.9600 USD |
1,080,759.5898 SOL |
21.9300 USD |
21.4300 USD |
26.8300 USD |
25.6100 USD |