Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
23.1500 USD |
434,528.4265 SOL |
23.6000 USD |
22.6000 USD |
23.8300 USD |
23.1700 USD |
| 2023-10-03 |
23.9600 USD |
507,658.3961 SOL |
23.3800 USD |
23.3100 USD |
24.7700 USD |
23.6400 USD |
| 2023-10-02 |
23.8800 USD |
572,524.5183 SOL |
23.8800 USD |
22.9200 USD |
24.7700 USD |
23.3600 USD |
| 2023-10-01 |
22.9400 USD |
660,900.2523 SOL |
21.3700 USD |
21.1500 USD |
24.4700 USD |
24.2600 USD |
| 2023-09-30 |
20.9500 USD |
358,839.3494 SOL |
20.2800 USD |
20.1000 USD |
21.8300 USD |
21.2800 USD |
| 2023-09-29 |
20.1800 USD |
288,802.3337 SOL |
19.9700 USD |
19.8700 USD |
20.4500 USD |
20.3000 USD |
| 2023-09-28 |
19.4400 USD |
299,446.2149 SOL |
19.1200 USD |
19.0900 USD |
19.9700 USD |
19.9600 USD |
| 2023-09-27 |
19.0600 USD |
312,686.6030 SOL |
19.0300 USD |
18.7400 USD |
19.4700 USD |
18.9900 USD |
| 2023-09-26 |
19.2600 USD |
240,095.7719 SOL |
19.3900 USD |
18.8200 USD |
19.5100 USD |
18.9400 USD |
| 2023-09-25 |
19.4800 USD |
244,056.6274 SOL |
19.3600 USD |
19.1000 USD |
19.7400 USD |
19.4300 USD |
| 2023-09-24 |
19.5300 USD |
122,571.4451 SOL |
19.4800 USD |
19.3500 USD |
19.6600 USD |
19.4600 USD |
| 2023-09-23 |
19.4200 USD |
126,921.5340 SOL |
19.4300 USD |
19.2800 USD |
19.5700 USD |
19.4400 USD |
| 2023-09-22 |
19.5200 USD |
278,116.9493 SOL |
19.4500 USD |
19.1600 USD |
19.7800 USD |
19.4200 USD |
| 2023-09-21 |
19.7700 USD |
341,256.3426 SOL |
20.3000 USD |
19.2900 USD |
20.3000 USD |
19.5400 USD |
| 2023-09-20 |
20.1600 USD |
367,715.0409 SOL |
20.0300 USD |
19.8000 USD |
20.5300 USD |
20.3900 USD |
| 2023-09-19 |
20.0100 USD |
311,056.7317 SOL |
19.6500 USD |
19.5900 USD |
20.3900 USD |
20.0800 USD |
| 2023-09-18 |
19.4800 USD |
384,504.7414 SOL |
18.8300 USD |
18.6200 USD |
20.1700 USD |
19.7600 USD |
| 2023-09-17 |
18.8800 USD |
116,046.6507 SOL |
19.1400 USD |
18.6500 USD |
19.1400 USD |
18.7800 USD |
| 2023-09-16 |
19.1500 USD |
116,362.4181 SOL |
19.1500 USD |
18.8800 USD |
19.4500 USD |
19.1300 USD |
| 2023-09-15 |
18.9800 USD |
341,679.6232 SOL |
18.8600 USD |
18.5600 USD |
19.5000 USD |
19.1500 USD |
| 2023-09-14 |
18.9400 USD |
372,634.6533 SOL |
18.4000 USD |
18.4000 USD |
19.3200 USD |
18.8300 USD |
| 2023-09-13 |
18.1200 USD |
599,998.0556 SOL |
17.9200 USD |
17.7000 USD |
18.5900 USD |
18.4200 USD |
| 2023-09-12 |
18.0500 USD |
566,600.2568 SOL |
17.7300 USD |
17.5700 USD |
18.7900 USD |
17.9800 USD |
| 2023-09-11 |
17.8200 USD |
564,930.8329 SOL |
18.2200 USD |
17.3500 USD |
18.4600 USD |
17.5600 USD |
| 2023-09-10 |
18.3500 USD |
580,844.1860 SOL |
19.4300 USD |
17.7800 USD |
19.4300 USD |
18.2600 USD |
| 2023-09-09 |
19.5100 USD |
88,144.6043 SOL |
19.5900 USD |
19.3800 USD |
19.6000 USD |
19.4400 USD |
| 2023-09-08 |
19.7500 USD |
273,714.0870 SOL |
19.9300 USD |
19.3400 USD |
20.3000 USD |
19.5800 USD |
| 2023-09-07 |
19.5800 USD |
244,429.7863 SOL |
19.6300 USD |
19.3200 USD |
19.8200 USD |
19.7400 USD |
| 2023-09-06 |
19.7100 USD |
394,608.0744 SOL |
20.2600 USD |
19.1500 USD |
20.3700 USD |
19.6100 USD |
| 2023-09-05 |
19.9300 USD |
612,645.0811 SOL |
19.5200 USD |
19.0400 USD |
20.5900 USD |
20.2500 USD |
| 2023-09-04 |
19.5300 USD |
243,567.6152 SOL |
19.5800 USD |
19.1600 USD |
20.0200 USD |
19.3800 USD |
| 2023-09-03 |
19.4800 USD |
133,712.2523 SOL |
19.4900 USD |
19.2400 USD |
19.6700 USD |
19.4900 USD |
| 2023-09-02 |
19.4600 USD |
124,153.9770 SOL |
19.3100 USD |
19.1300 USD |
19.6900 USD |
19.4800 USD |
| 2023-09-01 |
19.4900 USD |
398,981.2632 SOL |
19.7300 USD |
19.0200 USD |
19.9200 USD |
19.2400 USD |
| 2023-08-31 |
20.0300 USD |
467,056.9029 SOL |
20.8200 USD |
19.4700 USD |
21.0800 USD |
19.6400 USD |
| 2023-08-30 |
21.2000 USD |
344,806.0295 SOL |
21.8000 USD |
20.6100 USD |
21.9800 USD |
20.8600 USD |
| 2023-08-29 |
21.4100 USD |
543,632.1300 SOL |
20.5700 USD |
20.1100 USD |
22.0800 USD |
21.7100 USD |
| 2023-08-28 |
20.4800 USD |
212,263.5434 SOL |
20.7800 USD |
20.0400 USD |
20.7900 USD |
20.5700 USD |
| 2023-08-27 |
20.5800 USD |
123,281.0205 SOL |
20.2800 USD |
20.2400 USD |
20.9000 USD |
20.7400 USD |
| 2023-08-26 |
20.3000 USD |
55,392.3598 SOL |
20.4100 USD |
20.1900 USD |
20.4200 USD |
20.2600 USD |
| 2023-08-25 |
20.4500 USD |
225,595.0126 SOL |
21.0500 USD |
20.0800 USD |
21.0500 USD |
20.3900 USD |
| 2023-08-24 |
21.4200 USD |
345,028.6485 SOL |
21.7400 USD |
20.7300 USD |
22.0400 USD |
20.9300 USD |
| 2023-08-23 |
21.0600 USD |
510,320.9225 SOL |
20.5600 USD |
20.3300 USD |
21.8400 USD |
21.5300 USD |
| 2023-08-22 |
20.3900 USD |
479,779.6170 SOL |
21.1900 USD |
19.3700 USD |
21.2600 USD |
20.5400 USD |
| 2023-08-21 |
21.0600 USD |
419,447.8527 SOL |
21.7400 USD |
20.3100 USD |
21.7600 USD |
21.2200 USD |
| 2023-08-20 |
21.7700 USD |
92,220.6414 SOL |
21.8900 USD |
21.5800 USD |
22.0200 USD |
21.7600 USD |
| 2023-08-19 |
21.8100 USD |
179,852.3259 SOL |
21.3300 USD |
21.2900 USD |
22.1600 USD |
21.8800 USD |
| 2023-08-18 |
21.6300 USD |
347,161.9758 SOL |
21.6900 USD |
20.8800 USD |
22.1800 USD |
21.4400 USD |
| 2023-08-17 |
22.0900 USD |
638,841.3464 SOL |
22.7900 USD |
19.7900 USD |
23.3900 USD |
21.1400 USD |
| 2023-08-16 |
23.1700 USD |
370,242.4440 SOL |
23.8600 USD |
22.3800 USD |
23.9900 USD |
22.7800 USD |