Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
22.2800 USD |
537,907.4487 SOL |
22.0800 USD |
21.7500 USD |
22.7800 USD |
21.9500 USD |
| 2023-07-11 |
21.9500 USD |
383,909.7878 SOL |
21.3000 USD |
21.2200 USD |
22.3500 USD |
22.0400 USD |
| 2023-07-10 |
21.1200 USD |
789,357.0164 SOL |
21.3200 USD |
20.4800 USD |
21.8500 USD |
21.2300 USD |
| 2023-07-09 |
21.6600 USD |
365,593.4591 SOL |
21.8400 USD |
21.0100 USD |
22.3600 USD |
21.3300 USD |
| 2023-07-08 |
21.8100 USD |
540,227.7293 SOL |
21.5100 USD |
21.3100 USD |
22.4500 USD |
21.8500 USD |
| 2023-07-07 |
20.5000 USD |
1,347,695.0253 SOL |
19.6000 USD |
19.2800 USD |
21.8400 USD |
21.5400 USD |
| 2023-07-06 |
19.8200 USD |
1,002,677.5279 SOL |
18.9800 USD |
18.8200 USD |
20.9600 USD |
20.1100 USD |
| 2023-07-05 |
18.7700 USD |
283,467.3450 SOL |
19.1400 USD |
18.3500 USD |
19.3800 USD |
18.7800 USD |
| 2023-07-04 |
19.4400 USD |
177,585.5957 SOL |
19.2700 USD |
19.0700 USD |
19.9300 USD |
19.4800 USD |
| 2023-07-03 |
19.2500 USD |
197,026.0616 SOL |
19.4700 USD |
18.8700 USD |
19.6400 USD |
19.0700 USD |
| 2023-07-02 |
19.1400 USD |
383,768.6220 SOL |
18.7200 USD |
18.5400 USD |
19.7400 USD |
19.4500 USD |
| 2023-07-01 |
18.2800 USD |
336,837.6009 SOL |
18.8900 USD |
17.9000 USD |
19.0000 USD |
18.4300 USD |
| 2023-06-30 |
18.6300 USD |
984,116.3581 SOL |
17.9900 USD |
17.0400 USD |
20.0000 USD |
18.8900 USD |
| 2023-06-29 |
17.3400 USD |
853,616.1593 SOL |
15.9700 USD |
15.8800 USD |
18.2700 USD |
17.8400 USD |
| 2023-06-28 |
16.1300 USD |
333,060.1870 SOL |
16.6300 USD |
15.6400 USD |
16.6600 USD |
16.0600 USD |
| 2023-06-27 |
16.5800 USD |
295,287.7602 SOL |
16.2600 USD |
16.1300 USD |
16.9200 USD |
16.6800 USD |
| 2023-06-26 |
16.5900 USD |
439,517.5393 SOL |
16.9700 USD |
15.9400 USD |
17.1500 USD |
16.2300 USD |
| 2023-06-25 |
17.0600 USD |
365,476.2578 SOL |
16.6400 USD |
16.5700 USD |
17.3700 USD |
17.0300 USD |
| 2023-06-24 |
16.8100 USD |
562,987.0826 SOL |
17.1500 USD |
16.3900 USD |
17.5200 USD |
16.5400 USD |
| 2023-06-23 |
16.9900 USD |
654,684.1271 SOL |
16.6300 USD |
16.1700 USD |
17.5400 USD |
17.4100 USD |
| 2023-06-22 |
17.0600 USD |
472,414.2286 SOL |
17.2400 USD |
16.5800 USD |
17.7300 USD |
16.6200 USD |
| 2023-06-21 |
16.8800 USD |
690,598.3278 SOL |
16.6500 USD |
16.5500 USD |
17.2800 USD |
17.1300 USD |
| 2023-06-20 |
16.1500 USD |
353,038.6391 SOL |
16.1000 USD |
15.7200 USD |
16.6000 USD |
16.5900 USD |
| 2023-06-19 |
15.6200 USD |
153,634.3115 SOL |
15.4300 USD |
15.3400 USD |
16.0300 USD |
15.9500 USD |
| 2023-06-18 |
15.5900 USD |
104,074.4616 SOL |
15.6300 USD |
15.3000 USD |
15.8500 USD |
15.4000 USD |
| 2023-06-17 |
15.7300 USD |
178,522.1061 SOL |
15.3100 USD |
15.1700 USD |
16.1000 USD |
15.6600 USD |
| 2023-06-16 |
14.9300 USD |
228,748.4687 SOL |
14.7600 USD |
14.4000 USD |
15.4400 USD |
15.2800 USD |
| 2023-06-15 |
14.5800 USD |
454,563.3443 SOL |
14.4600 USD |
14.1600 USD |
15.0600 USD |
14.7300 USD |
| 2023-06-14 |
14.7400 USD |
314,413.9538 SOL |
15.0100 USD |
14.0900 USD |
15.3500 USD |
14.5400 USD |
| 2023-06-13 |
15.1900 USD |
325,079.5560 SOL |
15.2000 USD |
14.7700 USD |
16.0000 USD |
14.9200 USD |
| 2023-06-12 |
15.1500 USD |
384,650.0534 SOL |
15.5300 USD |
14.7300 USD |
15.6900 USD |
15.1900 USD |
| 2023-06-11 |
15.6100 USD |
297,760.0982 SOL |
15.6400 USD |
15.1200 USD |
16.1700 USD |
15.5200 USD |
| 2023-06-10 |
15.0700 USD |
1,726,341.1349 SOL |
17.3900 USD |
13.0000 USD |
17.4000 USD |
15.6600 USD |
| 2023-06-09 |
18.2100 USD |
538,233.6828 SOL |
18.8800 USD |
17.0900 USD |
19.3600 USD |
17.3800 USD |
| 2023-06-08 |
18.7100 USD |
314,133.3247 SOL |
18.6200 USD |
18.2400 USD |
19.1100 USD |
18.9000 USD |
| 2023-06-07 |
19.5600 USD |
400,888.6243 SOL |
20.3800 USD |
18.6100 USD |
20.5400 USD |
18.7400 USD |
| 2023-06-06 |
19.9400 USD |
464,155.9199 SOL |
20.0000 USD |
19.2400 USD |
20.7000 USD |
20.3600 USD |
| 2023-06-05 |
20.6800 USD |
677,953.2841 SOL |
21.8300 USD |
19.2300 USD |
22.0500 USD |
19.8500 USD |
| 2023-06-04 |
21.7200 USD |
346,969.9026 SOL |
21.2000 USD |
21.0500 USD |
22.3200 USD |
22.1700 USD |
| 2023-06-03 |
21.1000 USD |
156,686.7172 SOL |
21.2500 USD |
20.9400 USD |
21.3600 USD |
21.0300 USD |
| 2023-06-02 |
21.0600 USD |
344,694.9815 SOL |
20.5000 USD |
20.3300 USD |
21.3800 USD |
21.2300 USD |
| 2023-06-01 |
20.7300 USD |
218,459.4888 SOL |
20.8300 USD |
20.4200 USD |
20.9700 USD |
20.6000 USD |
| 2023-05-31 |
20.6500 USD |
321,072.6351 SOL |
21.2700 USD |
20.4000 USD |
21.3300 USD |
20.6500 USD |
| 2023-05-30 |
21.0200 USD |
517,689.7849 SOL |
20.5900 USD |
20.4700 USD |
21.4200 USD |
21.2000 USD |
| 2023-05-29 |
20.5500 USD |
268,093.1758 SOL |
20.8500 USD |
20.2400 USD |
20.9900 USD |
20.6800 USD |
| 2023-05-28 |
20.6500 USD |
337,968.4486 SOL |
20.4600 USD |
20.3100 USD |
21.1800 USD |
20.9700 USD |
| 2023-05-27 |
19.8900 USD |
152,062.8901 SOL |
19.3700 USD |
19.3500 USD |
20.5200 USD |
20.3700 USD |
| 2023-05-26 |
19.3700 USD |
81,423.6975 SOL |
19.2600 USD |
19.1000 USD |
19.5700 USD |
19.3700 USD |
| 2023-05-25 |
19.3200 USD |
117,547.0457 SOL |
19.2200 USD |
18.7700 USD |
19.6000 USD |
19.2500 USD |
| 2023-05-24 |
19.3700 USD |
440,798.7400 SOL |
20.0400 USD |
18.7000 USD |
20.0600 USD |
19.2300 USD |