Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
21.9200 USD |
251,016.9363 SOL |
21.2500 USD |
21.2500 USD |
22.4800 USD |
22.0800 USD |
| 2023-03-18 |
22.0700 USD |
543,566.4538 SOL |
21.6400 USD |
21.1600 USD |
22.9500 USD |
21.1900 USD |
| 2023-03-17 |
20.4300 USD |
427,073.0236 SOL |
19.7200 USD |
19.4600 USD |
21.6800 USD |
21.6500 USD |
| 2023-03-16 |
19.4700 USD |
467,074.8034 SOL |
19.3100 USD |
18.9700 USD |
19.9500 USD |
19.7000 USD |
| 2023-03-15 |
20.2500 USD |
625,650.5524 SOL |
20.9500 USD |
18.7600 USD |
21.5500 USD |
19.2700 USD |
| 2023-03-14 |
21.1800 USD |
775,283.7629 SOL |
20.5000 USD |
19.8500 USD |
22.1700 USD |
20.8800 USD |
| 2023-03-13 |
20.3700 USD |
794,082.7605 SOL |
20.3700 USD |
18.9100 USD |
21.7100 USD |
20.6500 USD |
| 2023-03-12 |
18.7000 USD |
865,710.4156 SOL |
18.2100 USD |
17.8900 USD |
20.5500 USD |
20.2600 USD |
| 2023-03-11 |
17.9000 USD |
459,436.8076 SOL |
18.2200 USD |
16.8200 USD |
19.0500 USD |
18.1900 USD |
| 2023-03-10 |
17.1900 USD |
533,025.6674 SOL |
17.3500 USD |
16.0000 USD |
18.3300 USD |
18.2200 USD |
| 2023-03-09 |
17.6500 USD |
639,156.9960 SOL |
18.4200 USD |
16.7100 USD |
18.7700 USD |
17.2200 USD |
| 2023-03-08 |
18.9700 USD |
353,624.0587 SOL |
20.2500 USD |
18.1200 USD |
20.3600 USD |
18.4900 USD |
| 2023-03-07 |
20.3600 USD |
243,823.8167 SOL |
20.6300 USD |
19.7200 USD |
20.9600 USD |
20.1700 USD |
| 2023-03-06 |
20.8100 USD |
194,481.1227 SOL |
20.9700 USD |
20.4800 USD |
21.1800 USD |
20.7000 USD |
| 2023-03-05 |
21.2500 USD |
141,982.8497 SOL |
20.9900 USD |
20.9400 USD |
21.6800 USD |
20.9500 USD |
| 2023-03-04 |
20.9300 USD |
108,497.8446 SOL |
21.3900 USD |
20.2100 USD |
21.6000 USD |
20.8400 USD |
| 2023-03-03 |
21.0500 USD |
273,048.0077 SOL |
22.0100 USD |
20.3800 USD |
22.0100 USD |
21.3100 USD |
| 2023-03-02 |
22.0000 USD |
243,180.6582 SOL |
22.5000 USD |
21.6700 USD |
22.7300 USD |
22.0800 USD |
| 2023-03-01 |
22.4600 USD |
270,421.7453 SOL |
21.8900 USD |
21.6800 USD |
22.8900 USD |
22.3600 USD |
| 2023-02-28 |
22.2800 USD |
342,231.5722 SOL |
22.6900 USD |
21.7800 USD |
22.7500 USD |
21.8900 USD |
| 2023-02-27 |
22.9100 USD |
315,131.1283 SOL |
23.2600 USD |
22.3200 USD |
23.4000 USD |
22.7100 USD |
| 2023-02-26 |
22.8900 USD |
382,198.0635 SOL |
22.3800 USD |
22.2500 USD |
23.5000 USD |
23.1800 USD |
| 2023-02-25 |
22.3800 USD |
293,900.8405 SOL |
23.0800 USD |
21.4400 USD |
23.3200 USD |
22.3400 USD |
| 2023-02-24 |
23.4700 USD |
461,597.3794 SOL |
23.9200 USD |
22.5000 USD |
24.1500 USD |
23.0900 USD |
| 2023-02-23 |
24.0300 USD |
569,893.1830 SOL |
24.1600 USD |
23.5700 USD |
24.6900 USD |
23.8800 USD |
| 2023-02-22 |
23.8000 USD |
607,661.7923 SOL |
24.9800 USD |
23.1800 USD |
25.1100 USD |
23.8900 USD |
| 2023-02-21 |
25.3000 USD |
568,448.5869 SOL |
26.2600 USD |
24.5100 USD |
26.5900 USD |
24.9000 USD |
| 2023-02-20 |
26.0600 USD |
568,422.3276 SOL |
24.8600 USD |
24.1200 USD |
27.0900 USD |
26.1400 USD |
| 2023-02-19 |
24.4300 USD |
333,657.4382 SOL |
23.4600 USD |
23.2300 USD |
25.6300 USD |
25.1400 USD |
| 2023-02-18 |
23.4700 USD |
189,435.9239 SOL |
23.1700 USD |
22.9300 USD |
23.9200 USD |
23.5800 USD |
| 2023-02-17 |
22.8900 USD |
277,749.8656 SOL |
22.2400 USD |
22.0300 USD |
23.5800 USD |
23.2000 USD |
| 2023-02-16 |
23.4800 USD |
402,794.4471 SOL |
23.9000 USD |
22.3400 USD |
24.1300 USD |
22.5600 USD |
| 2023-02-15 |
22.6000 USD |
424,625.6823 SOL |
21.8800 USD |
21.4700 USD |
23.9200 USD |
23.8100 USD |
| 2023-02-14 |
21.4800 USD |
491,220.7300 SOL |
20.8000 USD |
20.7000 USD |
22.3700 USD |
21.7300 USD |
| 2023-02-13 |
20.5400 USD |
375,894.8897 SOL |
21.4900 USD |
19.7500 USD |
21.5800 USD |
20.6000 USD |
| 2023-02-12 |
21.5200 USD |
215,806.9468 SOL |
20.8200 USD |
20.6500 USD |
22.5100 USD |
21.6300 USD |
| 2023-02-11 |
20.3700 USD |
125,632.5753 SOL |
20.1100 USD |
20.1100 USD |
20.6900 USD |
20.6300 USD |
| 2023-02-10 |
20.6900 USD |
353,657.0655 SOL |
20.4800 USD |
20.0700 USD |
21.1800 USD |
20.2600 USD |
| 2023-02-09 |
21.8500 USD |
547,569.3718 SOL |
23.2300 USD |
19.7800 USD |
23.3200 USD |
20.4100 USD |
| 2023-02-08 |
23.5000 USD |
296,993.6066 SOL |
23.8400 USD |
22.8100 USD |
24.2200 USD |
23.2200 USD |
| 2023-02-07 |
23.1500 USD |
353,151.4260 SOL |
22.6500 USD |
22.5600 USD |
23.8700 USD |
23.5100 USD |
| 2023-02-06 |
23.2200 USD |
233,860.0235 SOL |
23.4700 USD |
22.7500 USD |
23.7200 USD |
22.7500 USD |
| 2023-02-05 |
23.7600 USD |
252,321.5471 SOL |
24.3200 USD |
23.0500 USD |
24.4500 USD |
23.5800 USD |
| 2023-02-04 |
24.6100 USD |
139,264.7529 SOL |
24.6800 USD |
24.2100 USD |
24.9300 USD |
24.3400 USD |
| 2023-02-03 |
24.5100 USD |
385,616.6785 SOL |
24.3200 USD |
24.0100 USD |
25.0500 USD |
24.4900 USD |
| 2023-02-02 |
25.2600 USD |
497,023.5654 SOL |
25.0200 USD |
24.1400 USD |
26.1900 USD |
24.1700 USD |
| 2023-02-01 |
23.7900 USD |
709,853.7249 SOL |
23.9300 USD |
22.5000 USD |
25.1400 USD |
24.9900 USD |
| 2023-01-31 |
24.0000 USD |
438,850.2954 SOL |
23.9600 USD |
23.4900 USD |
24.4800 USD |
23.8200 USD |
| 2023-01-30 |
24.4700 USD |
542,357.0002 SOL |
26.0800 USD |
23.1300 USD |
26.3000 USD |
23.7600 USD |
| 2023-01-29 |
25.5000 USD |
493,333.0825 SOL |
24.0100 USD |
23.7200 USD |
26.7900 USD |
26.1600 USD |