Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
25.5000 USD |
493,333.0825 SOL |
24.0100 USD |
23.7200 USD |
26.7900 USD |
26.1600 USD |
| 2023-01-28 |
24.3700 USD |
248,122.6170 SOL |
24.4300 USD |
23.6600 USD |
25.2000 USD |
23.8400 USD |
| 2023-01-27 |
23.9600 USD |
611,641.5485 SOL |
24.3100 USD |
23.2800 USD |
24.9400 USD |
24.2300 USD |
| 2023-01-26 |
24.5200 USD |
349,115.0206 SOL |
24.5500 USD |
23.7200 USD |
25.2000 USD |
24.2500 USD |
| 2023-01-25 |
23.7800 USD |
779,127.9717 SOL |
22.7100 USD |
22.2400 USD |
25.4300 USD |
24.5000 USD |
| 2023-01-24 |
24.2300 USD |
306,348.6518 SOL |
24.3200 USD |
22.4000 USD |
25.2400 USD |
22.7800 USD |
| 2023-01-23 |
24.4100 USD |
342,976.5870 SOL |
24.1900 USD |
23.7000 USD |
24.9000 USD |
24.3000 USD |
| 2023-01-22 |
24.6600 USD |
381,235.8265 SOL |
24.5600 USD |
23.4800 USD |
25.4200 USD |
24.0100 USD |
| 2023-01-21 |
25.2000 USD |
780,625.1677 SOL |
25.5100 USD |
24.1100 USD |
26.5400 USD |
24.8100 USD |
| 2023-01-20 |
23.3700 USD |
878,681.7565 SOL |
21.4100 USD |
20.9500 USD |
25.8000 USD |
25.5400 USD |
| 2023-01-19 |
21.2400 USD |
476,445.2945 SOL |
20.7800 USD |
20.4200 USD |
21.8600 USD |
21.4500 USD |
| 2023-01-18 |
21.9500 USD |
1,103,934.2851 SOL |
22.8700 USD |
20.2000 USD |
23.6200 USD |
21.1200 USD |
| 2023-01-17 |
23.3500 USD |
466,089.3063 SOL |
23.5500 USD |
22.7900 USD |
23.9200 USD |
23.3300 USD |
| 2023-01-16 |
23.4800 USD |
600,963.8196 SOL |
22.9000 USD |
22.2300 USD |
24.9800 USD |
23.5500 USD |
| 2023-01-15 |
23.2400 USD |
648,506.3107 SOL |
24.2500 USD |
22.0000 USD |
25.1300 USD |
22.9000 USD |
| 2023-01-14 |
22.2300 USD |
1,870,118.7340 SOL |
18.2800 USD |
18.2200 USD |
24.7300 USD |
24.3700 USD |
| 2023-01-13 |
17.2100 USD |
676,170.4732 SOL |
16.6000 USD |
16.2900 USD |
18.5300 USD |
18.3400 USD |
| 2023-01-12 |
16.3000 USD |
810,242.0225 SOL |
16.3800 USD |
15.5600 USD |
17.0000 USD |
16.5500 USD |
| 2023-01-11 |
15.9500 USD |
620,283.1896 SOL |
16.2000 USD |
15.3000 USD |
16.6100 USD |
16.3500 USD |
| 2023-01-10 |
16.1200 USD |
486,912.3676 SOL |
16.3200 USD |
15.5700 USD |
16.7100 USD |
16.1700 USD |
| 2023-01-09 |
16.1800 USD |
1,351,507.1964 SOL |
14.4600 USD |
14.2800 USD |
17.4700 USD |
16.4600 USD |
| 2023-01-08 |
13.7100 USD |
375,935.1384 SOL |
13.1000 USD |
12.8600 USD |
14.8900 USD |
14.4100 USD |
| 2023-01-07 |
13.2500 USD |
179,273.5510 SOL |
13.5000 USD |
13.0200 USD |
13.5000 USD |
13.1100 USD |
| 2023-01-06 |
13.1100 USD |
503,408.0671 SOL |
13.4200 USD |
12.7000 USD |
13.5600 USD |
13.3100 USD |
| 2023-01-05 |
13.3200 USD |
368,070.7966 SOL |
13.4400 USD |
12.9300 USD |
13.8700 USD |
13.3900 USD |
| 2023-01-04 |
13.5300 USD |
820,164.1677 SOL |
13.3300 USD |
12.8000 USD |
14.1800 USD |
13.5000 USD |
| 2023-01-03 |
12.5600 USD |
1,040,127.3691 SOL |
11.2900 USD |
11.0200 USD |
13.8900 USD |
13.3600 USD |
| 2023-01-02 |
10.9500 USD |
564,973.8341 SOL |
9.9900 USD |
9.8100 USD |
12.0100 USD |
11.2800 USD |
| 2023-01-01 |
9.8500 USD |
236,851.4217 SOL |
9.9700 USD |
9.6900 USD |
10.0700 USD |
9.9900 USD |
| 2022-12-31 |
9.9800 USD |
434,657.2578 SOL |
9.9000 USD |
9.6400 USD |
10.2200 USD |
9.9700 USD |
| 2022-12-30 |
9.6200 USD |
935,227.8004 SOL |
9.6200 USD |
9.0100 USD |
10.2800 USD |
9.8700 USD |
| 2022-12-29 |
9.0400 USD |
1,206,384.7300 SOL |
9.7600 USD |
7.9500 USD |
10.8300 USD |
9.7300 USD |
| 2022-12-28 |
10.0200 USD |
736,395.3337 SOL |
11.1000 USD |
9.4200 USD |
11.1100 USD |
9.7600 USD |
| 2022-12-27 |
10.9600 USD |
312,614.8534 SOL |
11.3300 USD |
10.7100 USD |
11.4300 USD |
11.0900 USD |
| 2022-12-26 |
11.2600 USD |
184,964.7497 SOL |
11.3800 USD |
11.0500 USD |
11.4800 USD |
11.2100 USD |
| 2022-12-25 |
11.4000 USD |
91,538.6103 SOL |
11.4400 USD |
11.2500 USD |
11.5500 USD |
11.3800 USD |
| 2022-12-24 |
11.4100 USD |
401,634.1022 SOL |
11.7700 USD |
11.1000 USD |
11.7800 USD |
11.4500 USD |
| 2022-12-23 |
11.8200 USD |
290,849.9183 SOL |
11.8100 USD |
11.7100 USD |
12.0900 USD |
11.7600 USD |
| 2022-12-22 |
11.8500 USD |
341,114.8444 SOL |
12.1500 USD |
11.6800 USD |
12.2000 USD |
11.7900 USD |
| 2022-12-21 |
12.0700 USD |
186,890.3507 SOL |
12.2700 USD |
11.8900 USD |
12.2800 USD |
12.1200 USD |
| 2022-12-20 |
12.2500 USD |
233,053.6244 SOL |
11.9300 USD |
11.8400 USD |
12.5000 USD |
12.3000 USD |
| 2022-12-19 |
12.1400 USD |
216,911.8219 SOL |
12.3900 USD |
11.6600 USD |
12.5700 USD |
11.9700 USD |
| 2022-12-18 |
12.4300 USD |
101,930.0833 SOL |
12.5100 USD |
12.2700 USD |
12.6000 USD |
12.3700 USD |
| 2022-12-17 |
12.2000 USD |
323,569.6566 SOL |
12.2400 USD |
11.9500 USD |
12.5500 USD |
12.4400 USD |
| 2022-12-16 |
13.1600 USD |
423,132.3839 SOL |
14.0400 USD |
12.1700 USD |
14.1700 USD |
12.3100 USD |
| 2022-12-15 |
14.0800 USD |
299,044.6437 SOL |
14.1400 USD |
13.8700 USD |
14.5100 USD |
14.0000 USD |
| 2022-12-14 |
14.3400 USD |
499,270.1793 SOL |
13.8600 USD |
13.8100 USD |
14.9500 USD |
14.3500 USD |
| 2022-12-13 |
13.6400 USD |
686,564.1932 SOL |
13.3200 USD |
12.7900 USD |
14.2400 USD |
13.8000 USD |
| 2022-12-12 |
13.1700 USD |
182,392.5085 SOL |
13.4200 USD |
12.8200 USD |
13.4700 USD |
13.3200 USD |
| 2022-12-11 |
13.6800 USD |
76,123.1094 SOL |
13.5700 USD |
13.5500 USD |
13.8000 USD |
13.5700 USD |