Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
37.9800 USD |
326,491.2476 SOL |
36.2700 USD |
35.7100 USD |
40.3500 USD |
39.5300 USD |
| 2022-07-26 |
35.8700 USD |
257,956.7970 SOL |
36.6500 USD |
34.7000 USD |
36.8000 USD |
36.1500 USD |
| 2022-07-25 |
38.8000 USD |
334,193.8092 SOL |
40.9400 USD |
37.3600 USD |
41.0600 USD |
37.7700 USD |
| 2022-07-24 |
40.8200 USD |
161,202.1904 SOL |
39.9700 USD |
39.5200 USD |
42.1000 USD |
41.3600 USD |
| 2022-07-23 |
40.0400 USD |
197,169.0398 SOL |
40.5500 USD |
38.5700 USD |
41.8800 USD |
40.0900 USD |
| 2022-07-22 |
42.3600 USD |
166,533.0369 SOL |
43.1000 USD |
40.0700 USD |
44.3300 USD |
40.7600 USD |
| 2022-07-21 |
41.8700 USD |
268,859.5472 SOL |
42.0400 USD |
39.5800 USD |
44.0000 USD |
43.3500 USD |
| 2022-07-20 |
44.1600 USD |
294,321.2892 SOL |
44.9200 USD |
41.3000 USD |
46.3600 USD |
43.2200 USD |
| 2022-07-19 |
44.9200 USD |
344,884.7687 SOL |
43.5400 USD |
42.5700 USD |
47.3200 USD |
45.9400 USD |
| 2022-07-18 |
41.3400 USD |
307,074.6891 SOL |
38.6200 USD |
38.5800 USD |
42.6700 USD |
40.4800 USD |
| 2022-07-17 |
39.6600 USD |
215,023.7808 SOL |
39.5800 USD |
38.2900 USD |
41.0200 USD |
38.8500 USD |
| 2022-07-16 |
38.7400 USD |
221,921.0508 SOL |
37.4300 USD |
36.3800 USD |
40.4200 USD |
39.4300 USD |
| 2022-07-15 |
37.7200 USD |
216,765.0114 SOL |
37.1400 USD |
36.5500 USD |
39.0400 USD |
37.8800 USD |
| 2022-07-14 |
35.2600 USD |
266,615.1971 SOL |
34.9300 USD |
33.5900 USD |
37.2100 USD |
36.7500 USD |
| 2022-07-13 |
33.2400 USD |
272,588.0075 SOL |
32.6400 USD |
31.8100 USD |
35.0000 USD |
34.8600 USD |
| 2022-07-12 |
33.6000 USD |
304,364.9080 SOL |
33.3700 USD |
32.7000 USD |
34.5700 USD |
33.0500 USD |
| 2022-07-11 |
34.8700 USD |
253,324.5974 SOL |
36.6800 USD |
33.1400 USD |
36.6800 USD |
33.4500 USD |
| 2022-07-10 |
36.9400 USD |
122,528.3441 SOL |
38.0600 USD |
36.2100 USD |
38.1000 USD |
36.6100 USD |
| 2022-07-09 |
38.4100 USD |
160,122.5747 SOL |
38.1900 USD |
37.7800 USD |
38.8900 USD |
38.3800 USD |
| 2022-07-08 |
38.0500 USD |
308,424.6148 SOL |
38.4400 USD |
36.4600 USD |
39.6300 USD |
38.5500 USD |
| 2022-07-07 |
38.0000 USD |
269,873.5130 SOL |
36.9900 USD |
36.3900 USD |
39.2200 USD |
38.2900 USD |
| 2022-07-06 |
36.0300 USD |
326,825.3986 SOL |
35.3700 USD |
34.8000 USD |
37.3500 USD |
37.1200 USD |
| 2022-07-05 |
34.9200 USD |
317,002.7142 SOL |
36.6700 USD |
33.1100 USD |
36.9100 USD |
35.7800 USD |
| 2022-07-04 |
34.1100 USD |
281,704.3147 SOL |
33.3200 USD |
32.4200 USD |
36.8100 USD |
35.9300 USD |
| 2022-07-03 |
32.8700 USD |
142,100.6139 SOL |
33.3300 USD |
32.1200 USD |
33.6400 USD |
33.4100 USD |
| 2022-07-02 |
32.7900 USD |
174,302.7924 SOL |
32.8200 USD |
31.8300 USD |
34.0600 USD |
33.7000 USD |
| 2022-07-01 |
33.3100 USD |
366,767.0767 SOL |
33.7300 USD |
31.8100 USD |
35.4200 USD |
33.1100 USD |
| 2022-06-30 |
32.0700 USD |
432,153.1607 SOL |
34.0300 USD |
30.8500 USD |
34.1500 USD |
32.7100 USD |
| 2022-06-29 |
34.5400 USD |
298,126.4820 SOL |
35.2200 USD |
33.0700 USD |
36.0100 USD |
33.9800 USD |
| 2022-06-28 |
37.5500 USD |
376,460.9653 SOL |
38.4800 USD |
35.0400 USD |
39.8400 USD |
35.3100 USD |
| 2022-06-27 |
39.1800 USD |
196,729.4883 SOL |
39.3600 USD |
37.7800 USD |
41.2000 USD |
38.6600 USD |
| 2022-06-26 |
40.9200 USD |
201,099.8778 SOL |
42.2100 USD |
39.1300 USD |
42.4400 USD |
39.6100 USD |
| 2022-06-25 |
41.1100 USD |
232,641.4789 SOL |
41.8600 USD |
39.7300 USD |
42.5900 USD |
42.2000 USD |
| 2022-06-24 |
40.1400 USD |
357,107.3083 SOL |
38.1100 USD |
37.6100 USD |
42.8500 USD |
42.1100 USD |
| 2022-06-23 |
36.7900 USD |
343,929.5585 SOL |
34.0600 USD |
33.8900 USD |
38.4900 USD |
37.9400 USD |
| 2022-06-22 |
34.8300 USD |
606,143.7197 SOL |
36.3900 USD |
33.5700 USD |
36.8800 USD |
34.3900 USD |
| 2022-06-21 |
36.8900 USD |
368,123.7199 SOL |
35.2500 USD |
34.2100 USD |
39.1200 USD |
35.9500 USD |
| 2022-06-20 |
34.2100 USD |
392,980.6571 SOL |
34.1700 USD |
31.7500 USD |
36.8100 USD |
35.4800 USD |
| 2022-06-19 |
30.9500 USD |
953,092.6709 SOL |
31.9600 USD |
28.7100 USD |
34.9100 USD |
34.4200 USD |
| 2022-06-18 |
29.5600 USD |
699,331.0502 SOL |
30.5900 USD |
27.1300 USD |
31.4900 USD |
29.3000 USD |
| 2022-06-17 |
31.1800 USD |
353,263.9256 SOL |
30.0500 USD |
29.2100 USD |
32.0900 USD |
30.8800 USD |
| 2022-06-16 |
31.9100 USD |
565,058.1570 SOL |
34.7100 USD |
29.5100 USD |
36.0300 USD |
29.7800 USD |
| 2022-06-15 |
29.4500 USD |
545,060.4670 SOL |
29.5300 USD |
26.7600 USD |
34.7800 USD |
34.3500 USD |
| 2022-06-14 |
29.2400 USD |
519,492.0197 SOL |
28.5500 USD |
25.8700 USD |
32.1700 USD |
29.7500 USD |
| 2022-06-13 |
28.0000 USD |
721,804.6311 SOL |
30.5600 USD |
26.0500 USD |
31.0400 USD |
27.1900 USD |
| 2022-06-12 |
32.5400 USD |
321,707.0623 SOL |
33.9100 USD |
31.0200 USD |
34.4200 USD |
31.4400 USD |
| 2022-06-11 |
35.3300 USD |
303,566.9957 SOL |
37.1000 USD |
33.1200 USD |
37.8800 USD |
33.7100 USD |
| 2022-06-10 |
38.2200 USD |
378,252.9701 SOL |
39.9200 USD |
36.7500 USD |
40.8500 USD |
37.1100 USD |
| 2022-06-09 |
40.2000 USD |
285,609.5885 SOL |
38.7900 USD |
38.4000 USD |
41.9100 USD |
39.8400 USD |
| 2022-06-08 |
39.2100 USD |
267,176.2383 SOL |
39.2800 USD |
38.2400 USD |
40.8700 USD |
39.0400 USD |